Hisseler – Son Haber Niğde

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,51 3,88 % 322.540.889,36 14:18
A1YEN A1 YENILENEBILIR ENERJI 30,54 -2,61 % 55.233.537,08 14:19
ACSEL ACIPAYAM SELULOZ 103,40 -2,45 % 13.124.770,60 14:18
ADEL ADEL KALEMCILIK 33,54 -1,00 % 32.517.089,62 14:18
ADESE ADESE GAYRIMENKUL 1,33 -5,67 % 1.051.618.142,22 14:19
ADGYO ADRA GMYO 68,60 0,73 % 29.267.303,45 14:19
AEFES ANADOLU EFES 18,84 0,21 % 651.208.283,61 14:19
AFYON AFYON CIMENTO 14,65 -0,48 % 32.376.657,79 14:18
AGESA AGESA HAYAT EMEKLILIK 242,30 -0,33 % 44.646.451,60 14:19
AGHOL ANADOLU GRUBU HOLDING 34,44 1,29 % 215.726.340,22 14:18
AGROT AGROTECH TEKNOLOJI 3,14 -2,48 % 53.656.325,45 14:19
AGYO ATAKULE GMYO 7,59 -1,17 % 2.924.401,03 14:18
AHGAZ AHLATCI DOGALGAZ 26,20 -2,96 % 100.226.576,12 14:19
AHSGY AHES GMYO 22,58 -1,83 % 12.591.744,42 14:17
AKBNK AKBANK 90,10 1,24 % 7.856.263.460,45 14:19
AKCNS AKCANSA 186,80 -1,84 % 474.653.756,00 14:19
AKENR AKENERJI 10,99 -1,70 % 53.414.689,58 14:19
AKFGY AKFEN GMYO 2,97 -1,00 % 49.465.519,54 14:19
AKFIS AKFEN INSAAT 22,38 -0,80 % 28.576.060,22 14:17
AKFYE AKFEN YEN. ENERJI 18,64 0,87 % 69.937.792,44 14:19
AKGRT AKSIGORTA 8,30 -2,35 % 88.497.485,73 14:18
AKMGY AKMERKEZ GMYO 211,80 1,83 % 3.239.110,50 14:18
AKSA AKSA 10,60 -1,12 % 139.388.598,52 14:19
AKSEN AKSA ENERJI 73,55 0,07 % 381.434.915,65 14:19
AKSGY AKIS GMYO 8,80 -0,45 % 17.352.563,60 14:15
AKSUE AKSU ENERJI 23,42 -0,93 % 20.321.114,86 14:18
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 8.440.681,52 14:18
ALARK ALARKO HOLDING 107,60 -1,74 % 874.991.516,60 14:18
ALBRK ALBARAKA TURK 9,04 0,56 % 176.729.416,17 14:19
ALCAR ALARKO CARRIER 883,50 -1,56 % 18.379.246,00 14:18
ALCTL ALCATEL LUCENT TELETAS 137,20 -0,72 % 43.500.111,00 14:18
ALFAS ALFA SOLAR ENERJI 41,14 -2,79 % 68.700.497,38 14:18
ALGYO ALARKO GMYO 5,17 -1,52 % 62.011.235,43 14:18
ALKA ALKIM KAGIT 13,03 -2,62 % 75.512.059,10 14:18
ALKIM ALKIM KIMYA 19,27 -1,73 % 15.565.530,19 14:18
ALKLC ALTINKILIC GIDA VE SUT 269,00 3,26 % 364.256.416,75 14:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 607.730.604,96 14:19
ALTNY ALTINAY SAVUNMA 16,34 -3,31 % 187.452.955,91 14:18
ALVES ALVES KABLO 4,22 -9,83 % 1.155.104.718,45 14:19
ANELE ANEL ELEKTRIK 16,24 -2,58 % 19.644.175,20 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 0,09 % 33.016.595,76 14:18
ANHYT ANADOLU HAYAT EMEK. 117,50 0,77 % 101.016.093,70 14:19
ANSGR ANADOLU SIGORTA 28,18 -0,84 % 270.900.313,72 14:18
ARASE DOGU ARAS ENERJI 82,05 0,18 % 12.790.797,90 14:14
ARCLK ARCELIK 114,50 -1,89 % 482.975.740,70 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 47,96 6,58 % 277.843.778,66 14:19
ARENA ARENA BILGISAYAR 29,74 -1,65 % 43.231.053,42 14:18
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 0,00 % 253.534.844,20 14:19
ARMGD ARMADA GIDA 85,00 2,22 % 71.147.994,25 14:18
ARSAN ARSAN TEKSTIL 4,42 4,00 % 132.418.772,00 14:19
ARTMS ARTEMIS HALI 38,38 0,10 % 36.377.461,52 14:18
ARZUM ARZUM EV ALETLERI 2,56 5,79 % 223.058.006,75 14:19
ASELS ASELSAN 306,50 -3,92 % 9.881.544.647,75 14:19
ASGYO ASCE GMYO 11,31 -1,57 % 22.608.120,55 14:19
ASTOR ASTOR ENERJI 162,00 -0,67 % 2.981.423.946,70 14:19
ASUZU ANADOLU ISUZU 59,85 -1,16 % 24.932.307,85 14:18
ATAGY ATA GMYO 13,52 -1,02 % 2.792.373,34 14:19
ATAKP ATAKEY PATATES 57,95 -2,61 % 29.732.907,95 14:19
ATATP ATP YAZILIM 156,20 -1,95 % 85.566.133,60 14:19
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 35.300.529,32 14:17
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,11 -0,36 % 11.067.161,17 14:18
AVHOL AVRUPA YATIRIM HOLDING 38,40 -2,34 % 26.579.043,42 14:19
AVOD A.V.O.D GIDA VE TARIM 5,48 6,82 % 189.112.024,20 14:18
AVPGY AVRUPAKENT GMYO 56,65 -1,22 % 38.809.173,35 14:18
AVTUR AVRASYA PETROL VE TUR. 17,13 -0,06 % 7.860.238,98 14:18
AYCES ALTINYUNUS CESME 478,75 -2,35 % 19.083.693,75 14:18
AYDEM AYDEM ENERJI 24,08 -0,58 % 67.913.727,24 14:19
AYEN AYEN ENERJI 27,88 -0,14 % 13.265.561,22 14:18
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 231,00 -1,41 % 56.263.352,60 14:18
AZTEK AZTEK TEKNOLOJI 4,48 -0,67 % 31.900.778,05 14:18
BAGFS BAGFAS 27,48 -0,87 % 16.934.311,30 14:18
BAHKM BAHADIR KIMYA 97,95 4,65 % 123.089.955,10 14:18
BAKAB BAK AMBALAJ 39,66 -1,64 % 10.393.853,70 14:18
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,73 -1,19 % 68.640.759,92 14:19
BANVT BANVIT 169,60 -1,11 % 27.832.173,30 14:19
BARMA BAREM AMBALAJ 39,60 0,87 % 21.409.613,60 14:16
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,82 0,17 % 9.980.786,60 14:18
BAYRK BAYRAK TABAN SANAYI 4,74 -2,07 % 27.909.767,35 14:18
BEGYO BATI EGE GMYO 4,79 -2,04 % 41.806.859,77 14:18
BERA BERA HOLDING 18,13 -1,25 % 97.141.360,71 14:18
BESLR BESLER GIDA 14,35 -0,55 % 32.030.781,67 14:18
BEYAZ BEYAZ FILO 30,00 0,33 % 25.554.321,22 14:18
BFREN BOSCH FREN SISTEMLERI 157,10 -1,57 % 28.504.841,00 14:19
BIENY BIEN YAPI URUNLERI 24,02 -2,12 % 40.303.510,18 14:17
BIGCH BUYUK SEFLER BIGCHEFS 53,95 0,84 % 44.974.114,75 14:18
BIGEN BIRLESIM GRUP ENERJI 9,46 0,75 % 93.236.165,36 14:19
BIGTK BIG MEDYA TEKNOLOJI 287,25 0,44 % 26.333.517,75 14:17
BIMAS BIM MAGAZALAR 661,00 -2,07 % 2.214.797.790,00 14:19
BINBN BIN ULASIM TEKNOLOJILERI 181,70 -0,16 % 35.557.762,10 14:18
BINHO 1000 YATIRIMLAR HOL. 8,93 -1,65 % 175.247.372,88 14:19
BIOEN BIOTREND CEVRE VE ENERJI 19,34 0,21 % 69.278.718,64 14:18
BIZIM BIZIM MAGAZALARI 32,00 0,38 % 10.424.891,78 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 36.177.035,65 14:18
BLCYT BILICI YATIRIM 39,28 -0,30 % 13.636.139,32 14:18
BLUME BLUME METAL KIMYA 45,50 -1,69 % 49.675.194,04 14:19
BMSCH BMS CELIK HASIR 17,94 -2,23 % 45.916.886,45 14:18
BMSTL BMS BIRLESIK METAL 97,80 1,29 % 105.293.469,45 14:19
BNTAS BANTAS AMBALAJ 6,83 -2,57 % 23.051.018,34 14:18
BOBET BOGAZICI BETON SANAYI 20,94 -1,23 % 42.465.233,20 14:19
BORLS BORLEASE OTOMOTIV 2,72 -2,16 % 21.492.659,85 14:19
BORSK BOR SEKER 6,26 0,16 % 91.320.052,60 14:18
BOSSA BOSSA 6,80 -0,73 % 9.465.591,83 14:19
BRISA BRISA 89,65 -3,55 % 17.560.091,80 14:18
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,39 -0,94 % 3.320.675,34 14:18
BRKVY BIRIKIM VARLIK YONETIM 113,10 0,80 % 70.337.777,40 14:17
BRLSM BIRLESIM MUHENDISLIK 15,03 0,40 % 38.565.588,12 14:18
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 646,00 -1,15 % 409.036.977,00 14:19
BRYAT BORUSAN YAT. PAZ. 2.289,00 -1,12 % 112.802.587,00 14:18
BSOKE BATISOKE CIMENTO 27,16 1,42 % 154.308.370,84 14:18
BTCIM BATI CIMENTO 4,87 0,62 % 344.105.313,39 14:16
BUCIM BURSA CIMENTO 6,95 -0,57 % 22.752.362,45 14:18
BULGS BULLS GSYO 47,42 0,00 % 568.247.668,66 14:19
BURCE BURCELIK 63,80 10,00 % 240.572.948,20 14:19
BURVA BURCELIK VANA 575,50 9,93 % 52.152.904,00 14:13
BVSAN BULBULOGLU VINC 120,90 3,51 % 141.956.478,40 14:19
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 21.608.887,30 14:17
CANTE CAN2 TERMIK 2,12 -7,02 % 1.639.572.335,04 14:19
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,76 0,99 % 56.833.485,00 14:19
CCOLA COCA COLA ICECEK 71,90 -0,14 % 295.734.811,40 14:19
CELHA CELIK HALAT 11,28 -2,51 % 25.542.851,17 14:18
CEMAS CEMAS DOKUM 5,54 2,03 % 461.056.953,14 14:19
CEMTS CEMTAS 12,13 -1,94 % 49.277.674,54 14:18
CEMZY CEM ZEYTIN 63,65 0,32 % 69.519.111,55 14:18
CEOEM CEO EVENT MEDYA 22,10 0,09 % 8.100.761,84 14:18
CGCAM CAGDAS CAM 39,46 -2,81 % 95.204.765,60 14:19
CIMSA CIMSA 50,55 -4,08 % 526.562.129,00 14:19
CLEBI CELEBI 1.813,00 0,00 % 98.014.945,00 14:17
CMBTN CIMBETON 1.910,00 -1,55 % 25.370.758,00 14:18
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,19 -2,45 % 22.371.575,21 14:17
COSMO COSMOS YAT. HOLDING 235,50 -2,81 % 15.430.498,30 14:18
CRDFA CREDITWEST FAKTORING 70,90 -1,53 % 19.153.838,10 14:18
CRFSA CARREFOURSA 125,90 -1,79 % 47.211.073,20 14:16
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 110.862.767,54 14:19
CVKMD CVK MADEN 39,72 -2,12 % 1.566.837.480,70 14:19
CWENE CW ENERJI 34,84 -0,68 % 1.981.101.818,64 14:19
DAGI DAGI GIYIM 6,09 -0,98 % 17.908.893,70 14:19
DAPGM DAP GAYRIMENKUL 10,99 -1,17 % 77.081.237,53 14:19
DARDL DARDANEL 2,44 -0,81 % 46.693.921,42 14:18
DCTTR DCT TRADING DIS TICARET 8,42 0,00 % 41.351.805,89 14:19
DENGE DENGE HOLDING 2,92 -3,95 % 65.547.702,52 14:18
DERHL DERLUKS YATIRIM HOLDING 14,42 2,27 % 229.798.210,79 14:19
DERIM DERIMOD 36,48 0,05 % 7.741.986,46 14:19
DESA DESA DERI 12,22 -0,33 % 7.802.935,99 14:17
DESPC DESPEC BILGISAYAR 49,10 -1,48 % 13.960.007,54 14:17
DEVA DEVA HOLDING 66,50 -1,48 % 32.199.766,20 14:18
DGATE DATAGATE BILGISAYAR 77,55 -1,02 % 4.444.399,85 14:15
DGGYO DOGUS GMYO 31,84 0,95 % 2.748.956,16 14:09
DGNMO DOGANLAR MOBILYA 5,12 -0,19 % 7.389.141,96 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 49,18 -0,32 % 46.614.068,06 14:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 64.399.567,52 14:18
DMRGD DMR UNLU MAMULLER 3,54 0,28 % 35.582.390,14 14:18
DMSAS DEMISAS DOKUM 9,98 -9,93 % 73.187.607,94 14:19
DNISI DINAMIK ISI MAKINA YALITIM 22,50 1,63 % 18.143.507,24 14:16
DOAS DOGUS OTOMOTIV 225,40 0,04 % 374.964.298,60 14:19
DOCO DO-CO 10.215,00 0,12 % 31.049.187,50 14:17
DOFER DOFER YAPI MALZEMELERI 35,62 4,40 % 287.993.398,08 14:19
DOFRB DOF ROBOTIK 100,80 3,38 % 1.001.091.829,15 14:19
DOGUB DOGUSAN 32,10 1,71 % 11.616.277,00 14:18
DOHOL DOGAN HOLDING 21,52 -0,83 % 209.147.456,64 14:18
DOKTA DOKTAS DOKUMCULUK 27,36 -3,53 % 52.959.448,92 14:18
DSTKF DESTEK FINANS FAKTORING 803,00 0,38 % 763.251.164,00 14:18
DUNYH DUNYA HOLDING 108,10 -0,46 % 36.197.837,30 14:19
DURDO DURAN DOGAN BASIM 3,89 -2,02 % 21.187.245,88 14:18
DURKN DURUKAN SEKERLEME 18,10 0,56 % 24.544.703,00 14:18
DYOBY DYO BOYA 13,70 -2,97 % 19.780.378,74 14:19
DZGYO DENIZ GMYO 8,96 -1,54 % 26.308.199,70 14:18
EBEBK EBEBEK MAGAZACILIK 60,20 -1,39 % 11.704.445,85 14:18
ECILC ECZACIBASI ILAC 119,20 -1,16 % 389.767.117,50 14:19
ECOGR ECOGREEN ENERJI 24,54 0,16 % 119.292.673,16 14:18
ECZYT ECZACIBASI YATIRIM 333,50 -1,98 % 75.093.577,75 14:18
EDATA E-DATA TEKNOLOJI 9,13 -1,40 % 65.572.435,74 14:18
EDIP EDIP GAYRIMENKUL 36,70 -0,76 % 22.757.768,94 14:18
EFOR EFOR YATIRIM 23,60 0,85 % 112.473.224,00 14:18
EGEEN EGE ENDUSTRI 7.332,50 -1,48 % 84.602.492,50 14:19
EGEGY EGEYAPI AVRUPA GMYO 31,90 -3,45 % 97.521.742,82 14:19
EGEPO NASMED EGEPOL 10,55 0,96 % 75.311.213,02 14:19
EGGUB EGE GUBRE 94,00 -1,05 % 27.425.944,40 14:18
EGPRO EGE PROFIL 26,02 -1,21 % 19.952.283,42 14:18
EGSER EGE SERAMIK 3,07 -0,97 % 8.249.614,13 14:17
EKGYO EMLAK KONUT GMYO 24,92 1,47 % 4.001.127.614,78 14:19
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,89 -1,67 % 45.926.981,76 14:19
EKSUN EKSUN GIDA 5,85 -0,51 % 18.710.035,33 14:16
ELITE ELITE NATUREL ORGANIK GIDA 32,84 7,67 % 142.574.769,16 14:19
EMKEL EMEK ELEKTRIK 20,36 -3,23 % 71.703.257,72 14:18
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,77 -2,31 % 26.264.473,02 14:18
ENERY ENERYA ENERJI 10,05 -4,19 % 207.740.214,96 14:19
ENJSA ENERJISA ENERJI 103,40 -1,71 % 115.998.061,30 14:18
ENKAI ENKA INSAAT 97,35 3,51 % 1.453.514.379,50 14:19
ENSRI ENSARI SINAI YATIRIMLAR 23,82 0,85 % 55.733.284,90 14:18
ENTRA IC ENTERRA YEN. ENERJI 11,07 -1,42 % 85.611.705,31 14:19
EPLAS EGEPLAST 7,01 -2,64 % 24.849.778,88 14:18
ERBOS ERBOSAN 212,80 -0,05 % 11.302.907,10 14:18
ERCB ERCIYAS CELIK BORU 70,15 -1,54 % 73.599.953,55 14:18
EREGL EREGLI DEMIR CELIK 27,98 -1,76 % 3.027.856.346,90 14:19
ERSU ERSU GIDA 17,92 -0,44 % 4.768.892,39 14:15
ESCAR ESCAR FILO 26,96 3,37 % 206.502.158,90 14:19
ESCOM ESCORT TEKNOLOJI 3,61 -2,17 % 26.757.848,50 14:18
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 205.590.543,80 14:19
ETILR ETILER GIDA 4,22 6,84 % 137.169.247,71 14:19
ETYAT EURO TREND YAT. ORT. 23,86 -1,32 % 5.597.322,70 14:18
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,37 0,74 % 5.877.639,09 14:18
EUPWR EUROPOWER ENERJI 42,20 0,48 % 476.592.824,22 14:19
EUREN EUROPEN ENDUSTRI 5,05 -0,98 % 105.258.518,99 14:19
EUYO EURO YAT. ORT. 15,30 -0,46 % 3.325.232,42 14:15
EYGYO EYG GMYO 3,89 0,52 % 12.542.974,45 14:18
FADE FADE GIDA 15,49 2,24 % 28.950.114,73 14:18
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 258.886.490,78 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,11 % 4.459.449,82 14:17
FMIZP F-M IZMIT PISTON 325,75 -1,88 % 12.448.767,50 14:18
FONET FONET BILGI TEKNOLOJILERI 3,23 0,00 % 51.428.028,15 14:18
FORMT FORMET METAL VE CAM 2,94 -0,34 % 46.133.579,50 14:18
FORTE FORTE BILGI ILETISIM 92,85 -2,77 % 112.713.869,10 14:19
FRIGO FRIGO PAK GIDA 7,98 -3,04 % 65.328.455,82 14:18
FRIGOR FRIGO PAK GIDA - RHKP 7,00 -2,10 % 13.299.818,27 14:18
FRMPL FORMUL PLASTIK VE METAL 41,26 -1,67 % 577.014.795,50 14:19
FROTO FORD OTOSAN 112,90 0,71 % 1.806.902.445,10 14:19
FZLGY FUZUL GMYO 12,36 -2,68 % 41.206.089,49 14:19
GARAN GARANTI BANKASI 158,00 0,19 % 3.650.931.791,30 14:19
GARFA GARANTI FAKTORING 29,16 -3,12 % 42.054.268,88 14:18
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,17 % 18.755.870,05 14:19
GEDZA GEDIZ AMBALAJ 29,78 0,47 % 15.669.822,60 14:16
GENIL GEN ILAC 121,70 -4,77 % 684.527.621,80 14:19
GENTS GENTAS 12,45 -1,43 % 84.442.560,21 14:19
GEREL GERSAN ELEKTRIK 18,25 -0,65 % 37.522.193,69 14:18
GESAN GIRISIM ELEKTRIK SANAYI 55,60 -0,45 % 214.117.250,75 14:18
GIPTA GIPTA OFIS KIRTASIYE 59,10 -1,50 % 114.515.386,80 14:19
GLBMD GLOBAL MEN. DEG. 12,73 -0,70 % 2.469.450,67 14:18
GLCVY GELECEK VARLIK YONETIMI 75,95 2,01 % 84.658.700,80 14:18
GLRMK GULERMAK AGIR SANAYI 194,20 0,83 % 191.491.521,90 14:18
GLRYH GULER YAT. HOLDING 4,34 1,88 % 45.675.394,91 14:19
GLYHO GLOBAL YAT. HOLDING 14,57 -0,48 % 50.767.208,33 14:18
GMTAS GIMAT MAGAZACILIK 23,34 -4,27 % 142.968.443,50 14:17
GOKNR GOKNUR GIDA 22,04 0,36 % 200.917.459,70 14:19
GOLTS GOLTAS CIMENTO 354,75 -2,81 % 37.269.109,50 14:18
GOODY GOOD-YEAR 15,70 -1,44 % 10.401.441,09 14:18
GOZDE GOZDE GIRISIM 25,52 -0,85 % 62.343.922,08 14:18
GRNYO GARANTI YAT. ORT. 18,33 -1,56 % 4.456.316,63 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 388,00 2,99 % 131.450.922,25 14:19
GRTHO GRAINTURK HOLDING 222,80 2,63 % 156.475.955,60 14:18
GSDDE GSD DENIZCILIK 9,65 0,00 % 9.261.959,75 14:18
GSDHO GSD HOLDING 4,85 1,04 % 18.059.896,58 14:19
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 168.296.332,40 14:18
GUBRF GUBRE FABRIK. 486,25 -4,84 % 1.779.280.323,50 14:19
GUNDG GUNDOGDU GIDA 225,80 2,64 % 63.413.049,20 14:19
GWIND GALATA WIND ENERJI 26,28 -2,01 % 117.313.756,80 14:19
GZNMI GEZINOMI SEYAHAT 45,84 -1,38 % 49.936.781,40 14:19
HALKB T. HALK BANKASI 43,48 -1,94 % 1.617.263.074,70 14:19
HATEK HATAY TEKSTIL 15,08 -1,24 % 19.268.264,72 14:17
HATSN HATSAN GEMI 42,26 -3,82 % 73.133.811,34 14:17
HDFGS HEDEF GIRISIM 3,03 -1,30 % 314.084.967,78 14:18
HEDEF HEDEF HOLDING 52,65 0,00 % 66.788.797,70 14:18
HEKTS HEKTAS 3,33 -1,48 % 300.617.046,73 14:18
HKTM HIDROPAR HAREKET KONTROL 11,86 -2,15 % 21.891.935,77 14:18
HLGYO HALK GMYO 4,42 -2,21 % 102.617.041,04 14:18
HOROZ HOROZ LOJISTIK 63,80 -0,85 % 25.066.125,90 14:19
HRKET HAREKET PROJE TASIMACILIGI 81,50 -0,49 % 33.459.929,15 14:18
HTTBT HITIT BILGISAYAR 45,06 0,09 % 15.181.000,10 14:19
HUBVC HUB GIRISIM 2,98 0,34 % 6.164.565,84 14:18
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,80 % 38.250.297,89 14:19
HURGZ HURRIYET GZT. 5,54 2,78 % 20.097.216,96 14:17
ICBCT ICBC TURKEY BANK 14,04 -0,71 % 12.909.472,86 14:18
ICUGS ICU GIRISIM 2,70 -1,46 % 18.896.476,59 14:18
IDGYO IDEALIST GMYO 4,30 2,38 % 7.356.176,30 14:17
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 166.240.402,55 14:18
IHAAS IHLAS HABER AJANSI 64,85 0,78 % 55.012.909,25 14:18
IHEVA IHLAS EV ALETLERI 2,37 0,00 % 7.014.788,75 14:14
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 17.721.506,33 14:18
IHLAS IHLAS HOLDING 2,31 -0,86 % 114.274.544,54 14:19
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 33.264.109,44 14:18
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 9.433.890,31 14:17
IMASM IMAS MAKINA 4,95 -1,39 % 94.983.163,67 14:19
INDES INDEKS BILGISAYAR 8,57 2,76 % 40.173.614,65 14:18
INFO INFO YATIRIM 4,28 1,90 % 105.879.916,29 14:19
INGRM INGRAM BILISIM 429,50 -1,66 % 10.920.861,75 14:18
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 346,25 -2,53 % 24.138.161,75 14:17
INVEO INVEO YATIRIM HOLDING 8,82 -1,56 % 37.097.260,57 14:19
INVES INVESTCO HOLDING 252,75 -2,79 % 17.944.115,75 14:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,37 0,68 % 7.744.917.899,40 14:19
ISDMR ISKENDERUN DEMIR CELIK 40,82 -3,13 % 137.631.670,74 14:18
ISFIN IS FIN.KIR. 21,40 0,66 % 97.241.105,00 14:18
ISGSY IS GIRISIM 72,60 -1,36 % 39.598.170,35 14:17
ISGYO IS GMYO 24,14 -1,39 % 34.180.893,72 14:18
ISKPL ISIK PLASTIK 11,43 -0,87 % 49.800.646,64 14:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,32 1,21 % 377.565.629,12 14:18
ISSEN ISBIR SENTETIK DOKUMA 7,52 -1,70 % 5.086.679,71 14:17
ISYAT IS YAT. ORT. 9,17 0,22 % 53.258.106,37 14:18
IZENR IZDEMIR ENERJI 9,31 -1,59 % 93.243.108,35 14:18
IZFAS IZMIR FIRCA 52,15 1,26 % 106.606.050,05 14:19
IZINV IZ YATIRIM HOLDING 65,40 -1,13 % 4.455.356,40 14:18
IZMDC IZMIR DEMIR CELIK 7,33 -0,27 % 43.516.152,19 14:18
JANTS JANTSA JANT SANAYI 19,76 -1,20 % 41.324.365,06 14:19
KAPLM KAPLAMIN 390,50 -4,76 % 58.810.672,75 14:19
KAREL KAREL ELEKTRONIK 9,22 -1,07 % 43.157.543,31 14:19
KARSN KARSAN OTOMOTIV 9,91 -1,59 % 89.579.956,55 14:18
KARTN KARTONSAN 80,85 -1,64 % 15.458.158,20 14:18
KATMR KATMERCILER EKIPMAN 2,99 -1,32 % 176.136.316,93 14:18
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 % 45.355.401,89 14:18
KBORU KUZEY BORU 15,66 -0,70 % 91.078.907,20 14:18
KCAER KOCAER CELIK 11,52 -3,44 % 229.971.801,32 14:19
KCHOL KOC HOLDING 206,00 -0,29 % 4.360.840.759,05 14:19
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,41 -0,11 % 39.083.804,00 14:18
KGYO KORAY GMYO 7,12 0,42 % 16.545.867,34 14:18
KIMMR KIM MARKET-ERSAN ALISVERIS 15,37 1,32 % 10.173.103,46 14:16
KLGYO KILER GMYO 7,28 0,41 % 226.374.828,64 14:19
KLKIM KALEKIM KIMYEVI MADDELER 40,14 -0,30 % 59.938.021,82 14:19
KLMSN KLIMASAN KLIMA 29,90 -0,27 % 19.241.397,60 14:17
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 552,50 2,50 % 1.010.693.230,50 14:19
KLSER KALESERAMIK 28,36 0,71 % 39.738.444,98 14:18
KLSYN KOLEKSIYON MOBILYA 7,45 -0,53 % 26.611.800,16 14:16
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 1,66 % 100.703.463,70 14:18
KMPUR KIMTEKS POLIURETAN 16,05 -2,96 % 30.790.008,47 14:18
KNFRT KONFRUT TARIM 11,67 -3,55 % 27.065.405,21 14:18
KOCMT KOC METALURJI 2,74 -0,72 % 45.203.328,12 14:18
KONKA KONYA KAGIT 15,21 0,26 % 29.538.584,51 14:18
KONTR KONTROLMATIK TEKNOLOJI 9,80 -2,20 % 475.848.672,96 14:19
KONYA KONYA CIMENTO 4.517,50 -2,01 % 45.655.872,50 14:19
KOPOL KOZA POLYESTER 5,86 -0,85 % 23.545.833,73 14:17
KORDS KORDSA TEKNIK TEKSTIL 53,10 -2,30 % 21.178.877,40 14:18
KOTON KOTON MAGAZACILIK 19,19 1,16 % 58.394.963,80 14:18
KRDMA KARDEMIR (A) 28,08 -2,50 % 88.657.857,92 14:18
KRDMB KARDEMIR (B) 31,74 0,95 % 41.392.569,76 14:18
KRDMD KARDEMIR (D) 29,06 -3,00 % 975.820.157,16 14:19
KRGYO KORFEZ GMYO 3,01 -0,33 % 18.174.181,72 14:18
KRONT KRON TEKNOLOJI 15,63 0,00 % 15.107.686,12 14:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -1,36 % 9.654.998,02 14:18
KRSTL KRISTAL KOLA 11,56 -0,94 % 29.504.975,91 14:18
KRTEK KARSU TEKSTIL 28,10 1,44 % 14.947.545,04 14:18
KRVGD KERVAN GIDA 2,97 -2,30 % 15.391.109,52 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,62 1,35 % 1.190.784.486,34 14:19
KTSKR KUTAHYA SEKER FABRIKASI 71,20 -0,77 % 33.167.172,55 14:19
KUTPO KUTAHYA PORSELEN 106,40 -3,62 % 30.110.153,30 14:17
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,25 -0,73 % 120.460.785,10 14:18
KZBGY KIZILBUK GYO 14,20 -2,14 % 79.840.264,02 14:19
KZGYO KUZUGRUP GMYO 26,66 -1,91 % 26.719.321,86 14:19
LIDER LDR TURIZM 70,40 6,83 % 117.524.626,70 14:18
LIDFA LIDER FAKTORING 2,95 2,79 % 21.982.630,31 14:18
LILAK LILA KAGIT 32,04 -1,11 % 100.707.998,76 14:19
LINK LINK BILGISAYAR 232,30 -2,19 % 90.086.146,50 14:18
LKMNH LOKMAN HEKIM SAGLIK 17,83 -0,22 % 22.196.298,06 14:19
LMKDC LIMAK DOGU ANADOLU 32,60 -1,81 % 96.194.712,48 14:18
LOGO LOGO YAZILIM 165,30 -1,96 % 41.071.630,40 14:18
LRSHO LORAS HOLDING 4,33 -3,13 % 42.213.655,72 14:18
LUKSK LUKS KADIFE 110,50 -1,69 % 8.304.455,70 14:18
LYDHO LYDIA HOLDING 179,40 0,39 % 45.861.209,80 14:15
LYDYE LYDIA YESIL ENERJI 13.992,50 0,23 % 52.051.270,00 14:19
MAALT MARMARIS ALTINYUNUS 942,50 -1,05 % 18.090.081,00 14:17
MACKO MACKOLIK INTERNET HIZMETLERI 25,82 0,31 % 7.670.769,84 14:16
MAGEN MARGUN ENERJI 41,04 1,28 % 60.996.254,88 14:19
MAKIM MAKIM MAKINE 16,51 -0,96 % 8.302.959,32 14:17
MAKTK MAKINA TAKIM 17,77 5,46 % 236.276.253,32 14:19
MANAS MANAS ENERJI YONETIMI 10,44 -0,76 % 287.738.287,63 14:19
MANASR MANAS ENERJI YONETIMI - RHKP 9,48 -0,32 % 35.028.067,07 14:18
MARBL TUREKS TURUNC MADENCILIK 14,20 -7,13 % 84.588.238,87 14:18
MARKA MARKA YATIRIM HOLDING 34,28 -1,61 % 11.678.539,46 14:18
MARMR MARMARA HOLDING 2,64 -4,69 % 698.657.296,35 14:19
MARTI MARTI OTEL 2,86 2,14 % 118.701.014,57 14:19
MAVI MAVI GIYIM 47,84 0,00 % 229.371.374,38 14:19
MEDTR MEDITERA TIBBI MALZEME 30,10 -1,05 % 31.976.244,96 14:18
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 66,10 -9,33 % 1.006.882.628,60 14:19
MEKAG MEKA GLOBAL MAKINE 4,63 6,19 % 110.688.478,46 14:18
MEPET METRO PETROL VE TESISLERI 24,68 7,30 % 21.181.817,98 14:19
MERCN MERCAN KIMYA 16,25 -0,61 % 32.838.199,90 14:18
MERIT MERIT TURIZM 16,72 -0,06 % 56.317.897,05 14:18
MERKO MERKO GIDA 15,87 2,59 % 86.747.986,08 14:18
METRO METRO HOLDING 5,46 3,41 % 49.316.475,94 14:18
MEYSU MEYSU GIDA 14,27 0,78 % 1.893.586.555,08 14:19
MGROS MIGROS TICARET 629,50 0,64 % 3.245.061.742,00 14:19
MHRGY MHR GMYO 3,42 -0,87 % 12.006.000,16 14:18
MIATK MIA TEKNOLOJI 36,92 -0,81 % 293.492.516,26 14:18
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,16 -0,79 % 23.536.090,67 14:18
MNDTR MONDI TURKEY 7,01 0,14 % 12.378.584,09 14:18
MOBTL MOBILTEL ILETISIM 10,07 -6,59 % 266.365.132,61 14:18
MOGAN MOGAN ENERJI 8,86 -1,12 % 23.217.346,63 14:18
MOPAS MOPAS MARKETCILIK 51,90 2,47 % 155.071.794,35 14:18
MPARK MLP SAGLIK 465,25 0,59 % 354.026.152,50 14:18
MRGYO MARTI GMYO 2,64 0,38 % 70.536.511,63 14:18
MRSHL MARSHALL 1.557,00 -1,39 % 20.696.669,00 14:18
MSGYO MISTRAL GMYO 5,97 0,00 % 6.225.356,29 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 0,08 % 11.742.291,78 14:18
MTRYO METRO YAT. ORT. 10,22 2,20 % 6.268.384,65 14:18
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 4.841.938,50 14:18
NATEN NATUREL ENERJI 8,68 -2,47 % 57.364.730,33 14:19
NETAS NETAS TELEKOM. 67,45 1,35 % 51.285.459,80 14:18
NIBAS NIGBAS NIGDE BETON 3,66 -0,54 % 34.208.109,83 14:18
NTGAZ NATURELGAZ 11,40 -1,55 % 23.656.312,92 14:18
NTHOL NET HOLDING 47,60 -0,46 % 37.569.522,16 14:18
NUGYO NUROL GMYO 10,52 -1,77 % 20.186.711,92 14:18
NUHCM NUH CIMENTO 238,60 0,68 % 31.541.501,80 14:18
OBAMS OBA MAKARNACILIK 9,01 0,11 % 158.095.954,18 14:19
OBASE OBASE BILGISAYAR 40,42 -2,88 % 15.835.481,24 14:18
ODAS ODAS ELEKTRIK 5,85 -5,49 % 419.042.017,29 14:19
ODINE ODINE TEKNOLOJI 353,25 1,00 % 52.088.269,75 14:18
OFSYM OFIS YEM GIDA 73,10 2,89 % 53.635.955,50 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,25 1,08 % 113.074.968,50 14:17
ONRYT ONUR TEKNOLOJI 70,40 -2,22 % 28.127.441,95 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,80 % 7.751.375,33 14:16
ORGE ORGE ENERJI ELEKTRIK 70,95 -2,61 % 55.408.584,15 14:18
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,28 -0,84 % 27.375.315,55 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,67 % 19.365.484,44 14:19
OTKAR OTOKAR 428,75 -0,64 % 226.481.973,00 14:19
OTTO OTTO HOLDING 332,25 2,55 % 108.365.725,50 14:19
OYAKC OYAK CIMENTO 27,58 0,66 % 712.362.266,94 14:18
OYAYO OYAK YAT. ORT. 53,55 0,47 % 5.628.693,95 14:15
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,47 % 4.683.413,25 14:18
OYYAT OYAK YATIRIM MENKUL 46,50 0,22 % 5.312.043,88 14:19
OZATD OZATA DENIZCILIK 159,60 -1,42 % 23.869.898,70 14:17
OZGYO OZDERICI GMYO 2,06 -0,96 % 16.157.948,63 14:16
OZKGY OZAK GMYO 15,26 -0,20 % 35.041.787,90 14:18
OZRDN OZERDEN AMBALAJ 16,85 4,53 % 6.690.907,33 14:14
OZSUB OZSU BALIK 19,95 -0,55 % 17.828.420,85 14:17
OZYSR OZYASAR TEL 42,60 0,00 % 40.233.372,38 14:19
PAGYO PANORA GMYO 88,80 0,45 % 2.957.801,55 14:19
PAHOL PASIFIK HOLDING 1,82 4,60 % 2.114.120.939,17 14:19
PAMEL PAMEL ELEKTRIK 89,20 -1,22 % 5.370.002,70 14:18
PAPIL PAPILON SAVUNMA 19,07 -2,31 % 195.981.823,88 14:18
PARSN PARSAN 98,95 -1,74 % 42.224.162,85 14:18
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.315.248.677,20 14:19
PATEK PASIFIK TEKNOLOJI 19,69 -2,14 % 201.670.336,83 14:19
PCILT PC ILETISIM MEDYA 22,64 1,34 % 8.333.058,98 14:19
PEKGY PEKER GMYO 10,01 0,00 % 494.466.215,01 14:18
PENGD PENGUEN GIDA 8,63 -0,80 % 29.513.562,64 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,63 % 22.561.751,47 14:18
PETKM PETKIM 18,27 -1,35 % 965.602.090,72 14:19
PETUN PINAR ET VE UN 13,04 5,84 % 112.142.755,42 14:18
PGSUS PEGASUS 201,30 -0,20 % 3.690.469.079,00 14:19
PINSU PINAR SU 11,84 5,34 % 193.258.181,41 14:19
PKART PLASTIKKART 71,00 -2,00 % 8.225.088,05 14:18
PKENT PETROKENT TURIZM 146,20 -1,81 % 32.397.130,70 14:19
PLTUR PLATFORM TURIZM 21,62 -0,55 % 23.688.075,46 14:18
PNLSN PANELSAN CATI CEPHE 40,20 -2,38 % 13.241.481,62 14:18
PNSUT PINAR SUT 12,96 9,92 % 224.006.064,51 14:18
POLHO POLISAN HOLDING 18,40 0,33 % 16.404.279,53 14:18
POLTK POLITEKNIK METAL 6.305,00 -2,32 % 108.490.965,00 14:19
PRDGS PARDUS GIRISIM 6,44 -3,16 % 17.129.938,27 14:19
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 69.724.959,28 14:17
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 86.112.159,32 14:18
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -0,85 % 3.350.800,98 14:15
PSDTC PERGAMON DIS TICARET 126,20 0,72 % 6.090.412,00 14:18
PSGYO PASIFIK GMYO 2,74 -0,36 % 210.773.836,93 14:19
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 130.533.296,40 14:19
RALYH RAL YATIRIM HOLDING 191,30 2,63 % 83.573.122,60 14:17
RAYSG RAY SIGORTA 222,70 -0,31 % 34.324.510,70 14:18
REEDR REEDER TEKNOLOJI 7,03 -1,68 % 72.419.358,17 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 160,20 -1,05 % 75.632.391,00 14:18
RNPOL RAINBOW POLIKARBONAT 45,54 -1,94 % 4.000.327,06 14:19
RODRG RODRIGO TEKSTIL 22,18 -3,14 % 2.378.881,42 14:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 0,78 % 189.322.275,44 14:19
RUBNS RUBENIS TEKSTIL 34,58 1,35 % 63.622.367,96 14:17
RUZYE RUZY MADENCILIK VE ENERJI 13,13 -6,81 % 155.266.115,16 14:19
RYGYO REYSAS GMYO 28,90 3,51 % 80.276.277,50 14:19
RYSAS REYSAS LOJISTIK 18,33 2,23 % 67.261.521,65 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 29,04 -1,16 % 66.629.083,20 14:17
SAHOL SABANCI HOLDING 108,00 -1,82 % 2.453.543.578,90 14:19
SAMAT SARAY MATBAACILIK 5,77 -1,87 % 4.029.988,94 14:17
SANEL SANEL MUHENDISLIK 31,82 -2,33 % 6.664.764,68 14:18
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 % 39.340.877,49 14:18
SANKO SANKO PAZARLAMA 22,52 2,36 % 18.856.770,06 14:18
SARKY SARKUYSAN 46,44 -10,00 % 264.262.729,50 14:19
SASA SASA POLYESTER 2,57 -1,15 % 5.326.560.078,41 14:19
SAYAS SAY YENILENEBILIR ENERJI 39,86 -1,58 % 15.001.505,76 14:19
SDTTR SDT UZAY VE SAVUNMA 203,80 -1,55 % 95.535.925,60 14:19
SEGMN SEGMEN KARDESLER GIDA 39,52 8,81 % 359.091.653,30 14:19
SEGYO SEKER GMYO 4,31 -2,49 % 33.712.457,33 14:18
SEKFK SEKER FIN. KIR. 9,06 -0,88 % 4.676.101,20 14:08
SEKUR SEKURO PLASTIK 3,55 -0,84 % 2.357.002,70 14:18
SELEC SELCUK ECZA DEPOSU 79,90 -0,99 % 81.314.886,15 14:19
SELVA SELVA GIDA 2,74 -8,05 % 275.801.765,16 14:19
SERNT SERANIT GRANIT SERAMIK 8,28 -1,90 % 29.750.962,90 14:19
SEYKM SEYITLER KIMYA 5,63 7,03 % 15.477.006,24 14:18
SILVR SILVERLINE ENDUSTRI 2,82 -1,74 % 7.599.747,44 14:19
SISE SISE CAM 45,30 -1,05 % 7.893.043.572,80 14:19
SKBNK SEKERBANK 9,01 8,16 % 621.041.737,34 14:19
SKTAS SOKTAS 4,00 -0,74 % 18.052.497,47 14:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,50 -0,78 % 7.847.864,25 14:19
SKYMD SEKER YATIRIM 12,33 -1,67 % 24.398.392,36 14:18
SMART SMARTIKS YAZILIM 23,52 -0,59 % 10.842.150,08 14:19
SMRTG SMART GUNES ENERJISI TEK. 8,15 -5,78 % 107.592.572,83 14:19
SMRVA SUMER VARLIK YONETIM 70,05 2,56 % 418.921.708,95 14:19
SNGYO SINPAS GMYO 5,35 1,13 % 109.491.703,52 14:19
SNICA SANICA ISI SANAYI 4,24 -2,30 % 33.895.424,37 14:18
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,68 -1,40 % 21.913.574,68 14:15
SOKM SOK MARKETLER TICARET 64,05 -1,08 % 154.961.223,05 14:19
SONME SONMEZ FILAMENT 160,30 -1,78 % 7.083.371,10 14:11
SRVGY SERVET GMYO 3,40 -1,16 % 34.522.204,26 14:18
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 41,04 3,90 % 60.051.842,40 14:18
SURGY SUR TATIL EVLERI GMYO 49,66 0,85 % 230.788.567,78 14:19
SUWEN SUWEN TEKSTIL 8,99 -0,55 % 14.627.633,68 14:19
TABGD TAB GIDA 273,00 0,28 % 120.079.231,00 14:19
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 427.735.764,00 14:19
TATEN TATLIPINAR ENERJI URETIM 11,82 6,49 % 257.675.136,75 14:18
TATGD TAT GIDA 13,92 -1,07 % 14.405.948,57 14:17
TAVHL TAV HAVALIMANLARI 340,00 0,29 % 629.249.144,00 14:19
TBORG T.TUBORG 164,90 -0,84 % 25.082.922,10 14:19
TCELL TURKCELL 116,10 -1,02 % 2.708.613.036,80 14:19
TCKRC KIRAC GALVANIZ 93,45 4,06 % 246.278.611,35 14:18
TDGYO TREND GMYO 32,94 -0,96 % 21.561.993,62 14:16
TEHOL TERA YATIRIM TEK. HOL. 13,84 -1,42 % 432.980.385,28 14:19
TEKTU TEK-ART TURIZM 9,25 -8,78 % 363.342.670,58 14:19
TERA TERA YATIRIM MENKUL DEGERLER 208,40 3,17 % 1.760.242.198,70 14:19
TEZOL EUROPAP TEZOL KAGIT 12,62 -1,41 % 36.400.473,25 14:18
TGSAS TGS DIS TICARET 158,70 -0,38 % 19.575.091,50 14:18
THYAO TURK HAVA YOLLARI 303,00 0,25 % 13.145.840.006,25 14:19
TKFEN TEKFEN HOLDING 75,60 -0,33 % 200.978.906,20 14:19
TKNSA TEKNOSA IC VE DIS TICARET 25,06 -1,34 % 27.869.491,52 14:18
TLMAN TRABZON LIMAN 100,40 -0,99 % 15.977.285,90 14:17
TMPOL TEMAPOL POLIMER PLASTIK 368,50 1,87 % 28.499.668,75 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 113,60 2,25 % 325.345.840,10 14:19
TNZTP TAPDI TINAZTEPE 26,90 -2,18 % 62.569.960,66 14:19
TOASO TOFAS OTO. FAB. 321,75 0,86 % 611.432.067,50 14:19
TRALT TURK ALTIN ISLETMELERI 54,60 -7,85 % 5.242.090.187,20 14:19
TRCAS TURCAS HOLDING 46,88 -2,21 % 36.273.469,88 14:19
TRENJ TR DOGAL ENERJI 108,80 -7,64 % 441.565.438,10 14:19
TRGYO TORUNLAR GMYO 82,05 0,61 % 90.697.468,70 14:18
TRHOL TERA FINANSAL YAT. HOL. 682,00 2,48 % 101.781.905,00 14:18
TRILC TURK ILAC SERUM 18,76 0,64 % 50.415.249,55 14:19
TRMET TR ANADOLU METAL MADENCILIK 143,00 -5,98 % 908.884.098,70 14:19
TSGYO TSKB GMYO 7,52 -2,46 % 27.230.136,05 14:16
TSKB T.S.K.B. 13,70 -1,51 % 418.975.713,40 14:18
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 71.909.848,56 14:18
TTKOM TURK TELEKOM 65,75 0,54 % 816.388.423,55 14:19
TTRAK TURK TRAKTOR 589,50 0,17 % 101.938.949,50 14:18
TUCLK TUGCELIK 5,40 -3,74 % 502.005.813,84 14:19
TUKAS TUKAS 2,90 -1,02 % 295.211.329,35 14:19
TUPRS TUPRAS 242,70 -2,29 % 2.987.043.047,70 14:19
TUREX TUREKS TURIZM TASIMACILIK 7,52 -2,46 % 118.162.983,07 14:18
TURGG TURKER PROJE GAYRIMENKUL 28,36 -2,07 % 10.325.905,96 14:19
TURSG TURKIYE SIGORTA 12,03 -0,33 % 447.706.680,44 14:19
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.023.874.947,68 14:19
UFUK UFUK YATIRIM 1.528,00 -0,65 % 9.408.890,00 14:18
ULAS ULASLAR TURIZM YAT. 29,44 -1,21 % 5.643.679,76 14:16
ULKER ULKER BISKUVI 133,20 -0,22 % 680.669.652,80 14:19
ULUFA ULUSAL FAKTORING 3,75 -0,53 % 41.552.427,03 14:18
ULUSE ULUSOY ELEKTRIK 195,70 -4,49 % 32.062.963,20 14:19
ULUUN ULUSOY UN SANAYI 7,40 0,68 % 29.126.534,79 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,39 2,31 % 31.554.588,01 14:18
USAK USAK SERAMIK 2,90 -4,92 % 237.672.941,59 14:19
VAKBN VAKIFLAR BANKASI 36,02 0,33 % 922.811.619,14 14:18
VAKFA VAKIF FAKTORING 13,25 0,38 % 371.326.300,75 14:18
VAKFN VAKIF FIN. KIR. 2,05 -1,91 % 109.147.048,87 14:18
VAKKO VAKKO TEKSTIL 61,60 -2,45 % 23.668.192,15 14:18
VANGD VANET GIDA 49,50 -0,96 % 12.266.857,37 14:18
VBTYZ VBT YAZILIM 18,04 0,22 % 20.582.917,06 14:18
VERTU VERUSATURK GIRISIM 39,20 -2,05 % 22.070.722,82 14:18
VERUS VERUSA HOLDING 265,50 -4,32 % 35.318.577,50 14:17
VESBE VESTEL BEYAZ ESYA 8,19 -2,27 % 59.790.570,00 14:19
VESTL VESTEL 31,06 -2,39 % 216.628.289,60 14:18
VKFYO VAKIF YAT. ORT. 48,68 -3,51 % 21.650.491,78 14:18
VKGYO VAKIF GMYO 2,92 -3,31 % 117.273.761,77 14:18
VKING VIKING KAGIT 31,58 1,02 % 19.901.928,18 14:18
VRGYO VERA KONSEPT GMYO 2,43 -2,41 % 27.669.754,51 14:19
VSNMD VISNE MADENCILIK 90,15 -1,80 % 93.648.436,25 14:18
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -0,86 % 23.871.357,25 14:17
YATAS YATAS 47,64 1,88 % 64.196.995,84 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 29,18 0,90 % 32.575.212,36 14:18
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,86 -0,99 % 216.342.733,44 14:19
YESIL YESIL YATIRIM HOLDING 2,00 -1,96 % 22.175.220,84 14:19
YGGYO YENI GIMAT GMYO 138,00 0,58 % 14.569.477,00 14:16
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,46 -1,70 % 49.956.652,12 14:18
YKBNK YAPI VE KREDI BANK. 40,52 0,30 % 5.887.673.116,20 14:19
YKSLN YUKSELEN CELIK 3,31 -0,90 % 37.842.180,95 14:18
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,47 -2,19 % 37.405.249,07 14:18
YYAPI YESIL YAPI 1,85 -2,12 % 86.881.334,29 14:18
YYLGD YAYLA GIDA 12,95 1,41 % 87.061.636,77 14:18
ZEDUR ZEDUR ENERJI 8,35 -0,60 % 19.840.977,84 14:18
ZERGY ZERAY GMYO 15,86 2,32 % 616.290.662,66 14:19
ZGYO Z GMYO 23,10 10,00 % 702.531.328,84 14:18
ZOREN ZORLU ENERJI 3,24 -0,92 % 158.297.602,24 14:19
ZRGYO ZIRAAT GMYO 24,18 -1,31 % 19.193.446,04 14:17

UYGULAMALAR

HESABIM