Hisseler – Son Haber Niğde

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,48 3,68 % 288.151.985,57 12:44
A1YEN A1 YENILENEBILIR ENERJI 30,58 -2,49 % 47.573.045,70 12:44
ACSEL ACIPAYAM SELULOZ 104,50 -1,42 % 10.497.785,70 12:44
ADEL ADEL KALEMCILIK 33,70 -0,53 % 25.322.623,22 12:44
ADESE ADESE GAYRIMENKUL 1,37 -2,84 % 830.184.521,76 12:44
ADGYO ADRA GMYO 68,55 0,66 % 24.123.293,45 12:44
AEFES ANADOLU EFES 18,82 0,11 % 534.351.611,52 12:44
AFYON AFYON CIMENTO 14,80 0,54 % 26.239.961,68 12:44
AGESA AGESA HAYAT EMEKLILIK 240,70 -0,99 % 33.542.527,50 12:44
AGHOL ANADOLU GRUBU HOLDING 34,66 1,94 % 188.039.130,32 12:44
AGROT AGROTECH TEKNOLOJI 3,16 -1,86 % 39.544.170,16 12:44
AGYO ATAKULE GMYO 7,66 -0,26 % 1.507.478,10 12:43
AHGAZ AHLATCI DOGALGAZ 26,30 -2,59 % 75.107.068,24 12:43
AHSGY AHES GMYO 22,42 -2,52 % 9.086.139,16 12:44
AKBNK AKBANK 90,35 1,52 % 6.555.020.608,05 12:44
AKCNS AKCANSA 184,20 -3,21 % 372.951.442,40 12:44
AKENR AKENERJI 11,02 -1,43 % 40.233.534,81 12:44
AKFGY AKFEN GMYO 2,99 -0,33 % 30.589.679,22 12:44
AKFIS AKFEN INSAAT 22,36 -0,89 % 22.155.576,28 12:44
AKFYE AKFEN YEN. ENERJI 18,53 0,27 % 39.189.662,89 12:44
AKGRT AKSIGORTA 8,25 -2,94 % 71.339.905,66 12:44
AKMGY AKMERKEZ GMYO 209,80 0,87 % 2.006.496,70 12:43
AKSA AKSA 10,55 -1,59 % 112.845.704,66 12:44
AKSEN AKSA ENERJI 74,05 0,75 % 350.244.415,90 12:44
AKSGY AKIS GMYO 8,82 -0,23 % 8.849.020,70 12:43
AKSUE AKSU ENERJI 23,62 -0,08 % 15.974.322,54 12:44
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 % 6.902.731,79 12:43
ALARK ALARKO HOLDING 107,70 -1,64 % 728.232.789,50 12:44
ALBRK ALBARAKA TURK 8,96 -0,33 % 114.401.924,99 12:44
ALCAR ALARKO CARRIER 888,00 -1,06 % 14.960.512,00 12:44
ALCTL ALCATEL LUCENT TELETAS 137,10 -0,80 % 30.952.181,40 12:44
ALFAS ALFA SOLAR ENERJI 41,26 -2,50 % 57.958.424,30 12:44
ALGYO ALARKO GMYO 5,18 -1,33 % 48.132.522,96 12:44
ALKA ALKIM KAGIT 13,07 -2,32 % 61.740.851,10 12:44
ALKIM ALKIM KIMYA 19,34 -1,38 % 13.277.272,24 12:44
ALKLC ALTINKILIC GIDA VE SUT 269,75 3,55 % 331.614.108,25 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 528.147.488,88 12:44
ALTNY ALTINAY SAVUNMA 16,37 -3,14 % 142.859.374,03 12:44
ALVES ALVES KABLO 4,22 -9,83 % 1.144.813.260,97 12:44
ANELE ANEL ELEKTRIK 16,28 -2,34 % 15.050.797,08 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 0,26 % 29.443.642,13 12:44
ANHYT ANADOLU HAYAT EMEK. 117,20 0,51 % 80.677.614,60 12:44
ANSGR ANADOLU SIGORTA 27,96 -1,62 % 219.247.517,90 12:44
ARASE DOGU ARAS ENERJI 82,15 0,31 % 9.757.999,10 12:44
ARCLK ARCELIK 115,00 -1,46 % 395.664.872,50 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 46,68 3,73 % 139.862.081,92 12:44
ARENA ARENA BILGISAYAR 29,86 -1,26 % 37.745.612,88 12:44
ARFYE ARF BIO YENILENEBILIR ENERJI 29,26 0,90 % 213.228.035,58 12:44
ARMGD ARMADA GIDA 83,40 0,30 % 43.214.646,95 12:44
ARSAN ARSAN TEKSTIL 4,40 3,53 % 115.470.616,16 12:44
ARTMS ARTEMIS HALI 37,98 -0,94 % 13.218.403,94 12:44
ARZUM ARZUM EV ALETLERI 2,55 5,37 % 178.662.865,57 12:44
ASELS ASELSAN 307,75 -3,53 % 7.946.857.729,25 12:44
ASGYO ASCE GMYO 11,37 -1,04 % 18.195.449,93 12:44
ASTOR ASTOR ENERJI 162,70 -0,25 % 2.318.930.435,10 12:44
ASUZU ANADOLU ISUZU 59,90 -1,07 % 19.059.237,65 12:44
ATAGY ATA GMYO 13,66 0,00 % 2.103.100,59 12:44
ATAKP ATAKEY PATATES 58,45 -1,76 % 23.388.590,80 12:44
ATATP ATP YAZILIM 158,50 -0,50 % 66.814.959,70 12:44
ATEKS AKIN TEKSTIL 80,05 0,00 % 141.768,55 09:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 33.475.331,68 12:43
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 % 162.454,50 09:55
AVGYO AVRASYA GMYO 11,01 -1,26 % 8.671.875,64 12:44
AVHOL AVRUPA YATIRIM HOLDING 38,90 -1,07 % 16.650.877,16 12:44
AVOD A.V.O.D GIDA VE TARIM 5,43 5,85 % 167.162.244,33 12:44
AVPGY AVRUPAKENT GMYO 56,25 -1,92 % 25.919.424,40 12:44
AVTUR AVRASYA PETROL VE TUR. 17,40 1,52 % 6.162.086,05 12:44
AYCES ALTINYUNUS CESME 484,25 -1,22 % 14.559.400,25 12:44
AYDEM AYDEM ENERJI 24,22 0,00 % 52.150.719,16 12:44
AYEN AYEN ENERJI 27,84 -0,29 % 9.368.267,36 12:44
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 81.601,45 09:55
AYGAZ AYGAZ 231,00 -1,41 % 46.847.564,70 12:44
AZTEK AZTEK TEKNOLOJI 4,55 0,89 % 26.307.247,96 12:44
BAGFS BAGFAS 27,62 -0,36 % 12.871.421,30 12:44
BAHKM BAHADIR KIMYA 97,85 4,54 % 108.676.752,55 12:44
BAKAB BAK AMBALAJ 39,66 -1,64 % 8.631.284,84 12:44
BALAT BALATACILAR BALATACILIK 98,70 -5,91 % 1.038.718,80 09:55
BALSU BALSU GIDA 15,79 -0,82 % 57.046.032,13 12:44
BANVT BANVIT 169,70 -1,05 % 21.200.282,30 12:44
BARMA BAREM AMBALAJ 39,62 0,92 % 17.047.406,48 12:44
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 % 54.518,59 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,86 0,26 % 4.798.055,54 12:44
BAYRK BAYRAK TABAN SANAYI 4,81 -0,62 % 16.358.316,86 12:44
BEGYO BATI EGE GMYO 4,83 -1,23 % 28.988.690,01 12:44
BERA BERA HOLDING 18,26 -0,54 % 85.681.076,34 12:44
BESLR BESLER GIDA 14,37 -0,42 % 27.846.618,77 12:44
BEYAZ BEYAZ FILO 29,92 0,07 % 19.787.655,58 12:44
BFREN BOSCH FREN SISTEMLERI 157,80 -1,13 % 22.390.218,50 12:44
BIENY BIEN YAPI URUNLERI 24,16 -1,55 % 31.093.508,00 12:44
BIGCH BUYUK SEFLER BIGCHEFS 53,50 0,00 % 34.695.143,60 12:44
BIGEN BIRLESIM GRUP ENERJI 9,50 1,17 % 83.390.959,01 12:44
BIGTK BIG MEDYA TEKNOLOJI 289,25 1,14 % 20.058.109,00 12:44
BIMAS BIM MAGAZALAR 662,50 -1,85 % 1.763.169.795,50 12:44
BINBN BIN ULASIM TEKNOLOJILERI 179,30 -1,48 % 24.579.055,00 12:44
BINHO 1000 YATIRIMLAR HOL. 8,96 -1,32 % 138.377.276,78 12:44
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -0,21 % 60.884.695,42 12:44
BIZIM BIZIM MAGAZALARI 32,24 1,13 % 7.621.146,20 12:44
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 27.635.866,78 12:44
BLCYT BILICI YATIRIM 39,20 -0,51 % 12.035.210,72 12:44
BLUME BLUME METAL KIMYA 45,38 -1,94 % 37.762.184,98 12:43
BMSCH BMS CELIK HASIR 17,79 -3,05 % 35.073.940,88 12:44
BMSTL BMS BIRLESIK METAL 97,95 1,45 % 89.188.344,10 12:44
BNTAS BANTAS AMBALAJ 6,85 -2,28 % 19.006.447,50 12:44
BOBET BOGAZICI BETON SANAYI 21,02 -0,85 % 28.032.207,34 12:44
BORLS BORLEASE OTOMOTIV 2,74 -1,44 % 13.480.779,50 12:44
BORSK BOR SEKER 6,26 0,16 % 77.130.578,87 12:44
BOSSA BOSSA 6,85 0,00 % 7.608.239,67 12:44
BRISA BRISA 90,40 -2,74 % 11.202.345,80 12:44
BRKO BIRKO MENSUCAT 11,70 4,74 % 902.666,70 09:55
BRKSN BERKOSAN YALITIM 8,31 -1,89 % 2.350.577,40 12:44
BRKVY BIRIKIM VARLIK YONETIM 113,20 0,89 % 62.085.828,70 12:44
BRLSM BIRLESIM MUHENDISLIK 15,10 0,87 % 31.714.120,57 12:44
BRMEN BIRLIK MENSUCAT 10,15 0,00 % 77.769,30 09:55
BRSAN BORUSAN BORU SANAYI 646,50 -1,07 % 336.979.301,00 12:44
BRYAT BORUSAN YAT. PAZ. 2.298,00 -0,73 % 97.007.445,00 12:44
BSOKE BATISOKE CIMENTO 27,20 1,57 % 122.437.063,76 12:44
BTCIM BATI CIMENTO 4,89 1,03 % 270.827.650,15 12:44
BUCIM BURSA CIMENTO 6,96 -0,43 % 20.147.969,74 12:44
BULGS BULLS GSYO 47,76 0,72 % 493.800.205,96 12:44
BURCE BURCELIK 63,80 10,00 % 238.073.328,00 12:44
BURVA BURCELIK VANA 575,50 9,93 % 50.537.475,50 12:42
BVSAN BULBULOGLU VINC 118,10 1,11 % 58.551.717,30 12:44
BYDNR BAYDONER RESTORANLARI 33,00 8,13 % 15.470.679,42 12:44
CANTE CAN2 TERMIK 2,13 -6,58 % 1.454.248.950,85 12:44
CASA CASA EMTIA PETROL 102,00 0,00 % 282.336,00 09:55
CATES CATES ELEKTRIK 43,12 1,84 % 49.506.315,62 12:44
CCOLA COCA COLA ICECEK 71,85 -0,21 % 240.450.270,85 12:44
CELHA CELIK HALAT 11,41 -1,38 % 20.077.612,52 12:44
CEMAS CEMAS DOKUM 5,66 4,24 % 377.736.198,77 12:44
CEMTS CEMTAS 12,08 -2,34 % 36.386.971,19 12:44
CEMZY CEM ZEYTIN 62,75 -1,10 % 26.275.148,60 12:43
CEOEM CEO EVENT MEDYA 22,26 0,82 % 6.150.535,82 12:44
CGCAM CAGDAS CAM 39,48 -2,76 % 78.421.049,14 12:44
CIMSA CIMSA 51,00 -3,23 % 411.858.185,55 12:44
CLEBI CELEBI 1.812,00 -0,06 % 81.775.748,00 12:44
CMBTN CIMBETON 1.915,00 -1,29 % 19.291.767,00 12:44
CMENT CIMENTAS 325,50 0,08 % 144.847,50 09:55
CONSE CONSUS ENERJI 3,24 -0,92 % 15.462.787,91 12:44
COSMO COSMOS YAT. HOLDING 234,60 -3,18 % 13.252.591,50 12:44
CRDFA CREDITWEST FAKTORING 71,25 -1,04 % 16.318.870,15 12:44
CRFSA CARREFOURSA 125,30 -2,26 % 36.306.201,30 12:44
CUSAN CUHADAROGLU METAL 31,46 -4,38 % 54.187.499,38 12:44
CVKMD CVK MADEN 39,84 -1,82 % 1.280.869.647,08 12:44
CWENE CW ENERJI 33,34 -4,96 % 1.496.246.312,80 12:44
DAGI DAGI GIYIM 6,10 -0,81 % 12.276.295,22 12:44
DAPGM DAP GAYRIMENKUL 11,01 -0,99 % 70.448.872,60 12:44
DARDL DARDANEL 2,45 -0,41 % 37.276.021,18 12:44
DCTTR DCT TRADING DIS TICARET 8,41 -0,12 % 31.996.611,03 12:44
DENGE DENGE HOLDING 3,00 -1,32 % 36.305.900,04 12:44
DERHL DERLUKS YATIRIM HOLDING 14,50 2,84 % 205.205.278,08 12:44
DERIM DERIMOD 36,50 0,11 % 6.941.693,14 12:44
DESA DESA DERI 12,28 0,16 % 6.599.709,31 12:44
DESPC DESPEC BILGISAYAR 48,70 -2,29 % 10.527.750,18 12:44
DEVA DEVA HOLDING 66,90 -0,89 % 23.948.749,25 12:44
DGATE DATAGATE BILGISAYAR 77,30 -1,34 % 2.633.548,10 12:44
DGGYO DOGUS GMYO 31,62 0,25 % 1.976.630,28 12:44
DGNMO DOGANLAR MOBILYA 5,18 0,97 % 6.015.739,19 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,00 % 219.792,00 09:55
DITAS DITAS DOGAN 48,68 -1,34 % 38.504.814,00 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 46.480.288,11 12:44
DMRGD DMR UNLU MAMULLER 3,51 -0,57 % 29.033.163,89 12:44
DMSAS DEMISAS DOKUM 9,98 -9,93 % 72.752.140,62 12:44
DNISI DINAMIK ISI MAKINA YALITIM 22,46 1,45 % 16.059.019,06 12:44
DOAS DOGUS OTOMOTIV 224,50 -0,36 % 314.608.320,10 12:44
DOCO DO-CO 10.240,00 0,37 % 23.535.552,50 12:41
DOFER DOFER YAPI MALZEMELERI 35,50 4,04 % 245.970.650,34 12:44
DOFRB DOF ROBOTIK 97,65 0,15 % 558.054.957,05 12:44
DOGUB DOGUSAN 32,02 1,46 % 10.432.206,30 12:44
DOHOL DOGAN HOLDING 21,48 -1,01 % 191.470.553,90 12:44
DOKTA DOKTAS DOKUMCULUK 27,86 -1,76 % 46.888.712,88 12:44
DSTKF DESTEK FINANS FAKTORING 803,50 0,44 % 696.350.695,00 12:44
DUNYH DUNYA HOLDING 109,40 0,74 % 26.991.650,70 12:43
DURDO DURAN DOGAN BASIM 3,90 -1,76 % 15.378.260,93 12:44
DURKN DURUKAN SEKERLEME 18,02 0,11 % 19.252.563,70 12:44
DYOBY DYO BOYA 14,01 -0,78 % 8.408.750,05 12:44
DZGYO DENIZ GMYO 9,11 0,11 % 15.943.266,96 12:44
EBEBK EBEBEK MAGAZACILIK 60,40 -1,06 % 8.550.304,05 12:44
ECILC ECZACIBASI ILAC 118,50 -1,74 % 352.771.850,00 12:44
ECOGR ECOGREEN ENERJI 24,56 0,24 % 91.698.336,64 12:44
ECZYT ECZACIBASI YATIRIM 333,75 -1,91 % 58.449.338,75 12:44
EDATA E-DATA TEKNOLOJI 9,21 -0,54 % 57.397.144,26 12:44
EDIP EDIP GAYRIMENKUL 36,78 -0,54 % 18.188.072,80 12:44
EFOR EFOR YATIRIM 23,22 -0,77 % 80.311.813,18 12:44
EGEEN EGE ENDUSTRI 7.340,00 -1,38 % 67.515.265,00 12:44
EGEGY EGEYAPI AVRUPA GMYO 32,20 -2,54 % 65.081.248,24 12:44
EGEPO NASMED EGEPOL 10,81 3,44 % 54.046.805,26 12:44
EGGUB EGE GUBRE 93,85 -1,21 % 18.795.144,35 12:44
EGPRO EGE PROFIL 25,98 -1,37 % 16.471.757,24 12:44
EGSER EGE SERAMIK 3,07 -0,97 % 5.635.061,35 12:44
EKGYO EMLAK KONUT GMYO 25,38 3,34 % 3.370.549.227,96 12:44
EKIZ EKIZ KIMYA 122,60 -1,92 % 659.220,20 09:55
EKOS EKOS TEKNOLOJI 5,90 -1,50 % 37.995.235,72 12:44
EKSUN EKSUN GIDA 5,88 0,00 % 14.005.104,37 12:44
ELITE ELITE NATUREL ORGANIK GIDA 31,32 2,69 % 62.452.750,40 12:44
EMKEL EMEK ELEKTRIK 20,56 -2,28 % 53.886.703,82 12:44
EMNIS EMINIS AMBALAJ 164,10 0,00 % 453.408,30 09:55
ENDAE ENDA ENERJI HOLDING 14,87 -1,65 % 20.190.578,32 12:44
ENERY ENERYA ENERJI 10,10 -3,72 % 138.487.961,72 12:44
ENJSA ENERJISA ENERJI 104,10 -1,05 % 82.198.894,50 12:44
ENKAI ENKA INSAAT 97,45 3,62 % 1.231.778.492,45 12:44
ENSRI ENSARI SINAI YATIRIMLAR 23,98 1,52 % 50.442.907,28 12:44
ENTRA IC ENTERRA YEN. ENERJI 11,03 -1,78 % 67.860.159,43 12:44
EPLAS EGEPLAST 7,02 -2,50 % 18.859.815,52 12:44
ERBOS ERBOSAN 213,50 0,28 % 9.523.570,90 12:44
ERCB ERCIYAS CELIK BORU 70,20 -1,47 % 56.056.894,95 12:44
EREGL EREGLI DEMIR CELIK 27,94 -1,90 % 2.174.622.979,98 12:44
ERSU ERSU GIDA 18,00 0,00 % 2.763.719,18 12:41
ESCAR ESCAR FILO 26,32 0,92 % 90.601.018,54 12:43
ESCOM ESCORT TEKNOLOJI 3,63 -1,63 % 21.467.671,01 12:44
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 157.817.287,83 12:44
ETILR ETILER GIDA 4,17 5,57 % 110.052.439,64 12:44
ETYAT EURO TREND YAT. ORT. 24,32 0,58 % 3.899.123,52 12:42
EUHOL EURO YATIRIM HOLDING 14,94 6,49 % 5.472.492,12 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,50 1,54 % 5.043.791,75 12:44
EUPWR EUROPOWER ENERJI 42,56 1,33 % 401.651.334,86 12:44
EUREN EUROPEN ENDUSTRI 5,04 -1,18 % 85.707.165,81 12:44
EUYO EURO YAT. ORT. 15,41 0,26 % 3.081.855,72 12:43
EYGYO EYG GMYO 3,88 0,26 % 9.904.737,66 12:44
FADE FADE GIDA 15,58 2,84 % 21.362.589,65 12:44
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 195.449.238,96 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,11 % 3.691.495,15 12:44
FMIZP F-M IZMIT PISTON 328,50 -1,05 % 8.964.444,50 12:44
FONET FONET BILGI TEKNOLOJILERI 3,25 0,62 % 43.933.709,81 12:44
FORMT FORMET METAL VE CAM 2,94 -0,34 % 38.877.890,38 12:44
FORTE FORTE BILGI ILETISIM 92,55 -3,09 % 93.104.423,45 12:44
FRIGO FRIGO PAK GIDA 8,12 -1,34 % 36.029.516,18 12:44
FRIGOR FRIGO PAK GIDA - RHKP 7,11 -0,56 % 6.388.550,92 12:44
FRMPL FORMUL PLASTIK VE METAL 41,14 -1,95 % 495.868.173,66 12:44
FROTO FORD OTOSAN 112,70 0,54 % 1.603.903.781,60 12:44
FZLGY FUZUL GMYO 12,51 -1,50 % 29.326.059,49 12:44
GARAN GARANTI BANKASI 158,70 0,63 % 3.290.485.021,50 12:44
GARFA GARANTI FAKTORING 29,42 -2,26 % 32.440.366,40 12:44
GEDIK GEDIK Y. MEN. DEG. 5,93 0,34 % 14.561.685,74 12:44
GEDZA GEDIZ AMBALAJ 29,70 0,20 % 11.586.904,66 12:43
GENIL GEN ILAC 122,90 -3,83 % 635.467.754,90 12:44
GENTS GENTAS 12,47 -1,27 % 75.093.033,81 12:44
GEREL GERSAN ELEKTRIK 18,42 0,27 % 30.514.781,75 12:44
GESAN GIRISIM ELEKTRIK SANAYI 55,30 -0,98 % 173.177.702,95 12:44
GIPTA GIPTA OFIS KIRTASIYE 59,40 -1,00 % 95.715.865,50 12:44
GLBMD GLOBAL MEN. DEG. 12,63 -1,48 % 1.654.250,94 12:44
GLCVY GELECEK VARLIK YONETIMI 76,20 2,35 % 68.057.153,65 12:44
GLRMK GULERMAK AGIR SANAYI 196,20 1,87 % 151.379.221,90 12:44
GLRYH GULER YAT. HOLDING 4,27 0,23 % 33.184.993,53 12:44
GLYHO GLOBAL YAT. HOLDING 14,53 -0,75 % 40.771.581,58 12:44
GMTAS GIMAT MAGAZACILIK 23,40 -4,02 % 128.705.546,68 12:44
GOKNR GOKNUR GIDA 22,44 2,19 % 153.666.418,38 12:44
GOLTS GOLTAS CIMENTO 357,75 -1,99 % 24.776.772,75 12:44
GOODY GOOD-YEAR 15,73 -1,26 % 7.168.138,16 12:44
GOZDE GOZDE GIRISIM 25,50 -0,93 % 40.465.342,62 12:44
GRNYO GARANTI YAT. ORT. 18,15 -2,52 % 3.326.587,11 12:41
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 0,86 % 74.457.688,00 12:44
GRTHO GRAINTURK HOLDING 223,00 2,72 % 139.755.596,80 12:44
GSDDE GSD DENIZCILIK 9,68 0,31 % 7.780.277,29 12:44
GSDHO GSD HOLDING 4,85 1,04 % 12.450.813,05 12:44
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 153.399.586,60 12:44
GUBRF GUBRE FABRIK. 482,50 -5,58 % 1.320.327.601,50 12:44
GUNDG GUNDOGDU GIDA 221,50 0,68 % 51.664.755,40 12:44
GWIND GALATA WIND ENERJI 26,32 -1,86 % 89.464.342,26 12:44
GZNMI GEZINOMI SEYAHAT 45,70 -1,68 % 38.971.616,98 12:44
HALKB T. HALK BANKASI 43,58 -1,71 % 1.400.682.501,42 12:44
HATEK HATAY TEKSTIL 15,10 -1,11 % 14.009.026,43 12:44
HATSN HATSAN GEMI 42,30 -3,73 % 63.574.024,02 12:44
HDFGS HEDEF GIRISIM 3,03 -1,30 % 276.087.000,30 12:44
HEDEF HEDEF HOLDING 51,95 -1,33 % 51.228.336,65 12:44
HEKTS HEKTAS 3,33 -1,48 % 258.634.443,72 12:44
HKTM HIDROPAR HAREKET KONTROL 11,93 -1,57 % 13.790.408,79 12:44
HLGYO HALK GMYO 4,46 -1,33 % 75.715.154,28 12:44
HOROZ HOROZ LOJISTIK 63,50 -1,32 % 21.152.964,25 12:44
HRKET HAREKET PROJE TASIMACILIGI 81,45 -0,55 % 24.824.837,00 12:44
HTTBT HITIT BILGISAYAR 45,06 0,09 % 12.103.492,08 12:44
HUBVC HUB GIRISIM 2,94 -1,01 % 4.601.772,13 12:44
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 31.415.228,97 12:44
HURGZ HURRIYET GZT. 5,47 1,48 % 16.509.578,65 12:43
ICBCT ICBC TURKEY BANK 14,13 -0,07 % 10.733.381,28 12:44
ICUGS ICU GIRISIM 2,72 -0,73 % 14.811.482,00 12:44
IDGYO IDEALIST GMYO 4,31 2,62 % 4.462.159,81 12:44
IEYHO ISIKLAR ENERJI YAPI HOL. 75,20 0,13 % 121.794.213,35 12:43
IHAAS IHLAS HABER AJANSI 64,80 0,70 % 42.046.550,85 12:44
IHEVA IHLAS EV ALETLERI 2,34 -1,27 % 4.882.318,00 12:42
IHGZT IHLAS GAZETECILIK 1,58 -1,25 % 16.217.670,03 12:43
IHLAS IHLAS HOLDING 2,31 -0,86 % 100.784.239,70 12:44
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 % 27.683.176,33 12:44
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 7.194.351,70 12:44
IMASM IMAS MAKINA 4,95 -1,39 % 77.872.630,73 12:44
INDES INDEKS BILGISAYAR 8,48 1,68 % 23.113.815,31 12:44
INFO INFO YATIRIM 4,26 1,43 % 91.107.691,36 12:44
INGRM INGRAM BILISIM 431,25 -1,26 % 7.759.679,75 12:44
INTEK INNOSA TEKNOLOJI 243,00 -10,00 % 1.255.824,00 09:55
INTEM INTEMA 349,00 -1,76 % 18.984.735,25 12:43
INVEO INVEO YATIRIM HOLDING 8,93 -0,33 % 28.962.529,77 12:44
INVES INVESTCO HOLDING 251,75 -3,17 % 13.888.534,00 12:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,50 0,58 % 261.922,00 09:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 460.000,00 09:55
ISCTR IS BANKASI (C) 16,39 0,80 % 6.345.906.390,15 12:44
ISDMR ISKENDERUN DEMIR CELIK 40,86 -3,04 % 108.697.356,14 12:44
ISFIN IS FIN.KIR. 21,42 0,75 % 87.701.075,86 12:44
ISGSY IS GIRISIM 72,75 -1,15 % 29.353.326,40 12:44
ISGYO IS GMYO 24,26 -0,90 % 24.539.362,32 12:44
ISKPL ISIK PLASTIK 11,43 -0,87 % 29.954.686,63 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,74 2,09 % 318.596.536,50 12:44
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,92 % 3.446.676,01 12:44
ISYAT IS YAT. ORT. 9,19 0,44 % 49.536.284,93 12:44
IZENR IZDEMIR ENERJI 9,30 -1,69 % 53.987.846,99 12:44
IZFAS IZMIR FIRCA 51,60 0,19 % 65.065.844,30 12:44
IZINV IZ YATIRIM HOLDING 65,20 -1,44 % 3.507.429,25 12:44
IZMDC IZMIR DEMIR CELIK 7,39 0,54 % 35.329.617,99 12:44
JANTS JANTSA JANT SANAYI 19,80 -1,00 % 31.501.178,71 12:44
KAPLM KAPLAMIN 396,50 -3,29 % 38.355.564,00 12:44
KAREL KAREL ELEKTRONIK 9,21 -1,18 % 36.473.265,27 12:44
KARSN KARSAN OTOMOTIV 9,94 -1,29 % 68.345.727,46 12:44
KARTN KARTONSAN 81,10 -1,34 % 11.250.130,05 12:44
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 157.688.326,05 12:44
KAYSE KAYSERI SEKER FABRIKASI 4,88 0,00 % 29.205.167,06 12:44
KBORU KUZEY BORU 15,69 -0,51 % 74.032.329,73 12:44
KCAER KOCAER CELIK 11,54 -3,27 % 184.907.650,55 12:44
KCHOL KOC HOLDING 206,40 -0,10 % 3.525.206.445,75 12:44
KENT KENT GIDA 799,50 0,25 % 3.888.768,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 163.013,16 09:55
KFEIN KAFEIN YAZILIM 9,49 0,74 % 34.723.853,81 12:44
KGYO KORAY GMYO 7,11 0,28 % 13.189.296,80 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,28 0,73 % 7.431.151,17 12:44
KLGYO KILER GMYO 7,38 1,79 % 199.039.463,36 12:44
KLKIM KALEKIM KIMYEVI MADDELER 39,70 -1,39 % 46.184.424,46 12:44
KLMSN KLIMASAN KLIMA 30,06 0,27 % 15.464.010,96 12:44
KLNMA T. KALKINMA BANK. 9,53 -0,21 % 408.122,25 09:55
KLRHO KILER HOLDING 564,50 4,73 % 786.415.563,50 12:44
KLSER KALESERAMIK 28,30 0,50 % 29.827.827,24 12:44
KLSYN KOLEKSIYON MOBILYA 7,45 -0,53 % 22.990.084,79 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 % 73.323.879,35 12:44
KMPUR KIMTEKS POLIURETAN 16,18 -2,18 % 24.510.011,10 12:44
KNFRT KONFRUT TARIM 11,83 -2,23 % 20.987.261,43 12:44
KOCMT KOC METALURJI 2,74 -0,72 % 35.966.002,80 12:44
KONKA KONYA KAGIT 15,42 1,65 % 26.408.459,42 12:44
KONTR KONTROLMATIK TEKNOLOJI 9,82 -2,00 % 409.986.461,36 12:44
KONYA KONYA CIMENTO 4.540,00 -1,52 % 35.583.552,50 12:44
KOPOL KOZA POLYESTER 5,89 -0,34 % 19.405.345,84 12:44
KORDS KORDSA TEKNIK TEKSTIL 53,30 -1,93 % 17.177.774,45 12:44
KOTON KOTON MAGAZACILIK 19,24 1,42 % 46.204.512,97 12:44
KRDMA KARDEMIR (A) 28,16 -2,22 % 63.913.840,66 12:44
KRDMB KARDEMIR (B) 31,32 -0,38 % 27.487.274,84 12:44
KRDMD KARDEMIR (D) 29,28 -2,27 % 734.514.059,16 12:44
KRGYO KORFEZ GMYO 3,03 0,33 % 13.491.183,47 12:44
KRONT KRON TEKNOLOJI 15,37 -1,66 % 8.547.327,28 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 -0,57 % 5.178.474,74 12:44
KRSTL KRISTAL KOLA 11,62 -0,43 % 22.382.678,69 12:44
KRTEK KARSU TEKSTIL 27,60 -0,36 % 3.596.668,30 12:44
KRVGD KERVAN GIDA 2,99 -1,64 % 12.292.450,96 12:44
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 % 639.312,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,34 0,59 % 613.329.001,88 12:44
KTSKR KUTAHYA SEKER FABRIKASI 71,70 -0,07 % 25.747.671,80 12:44
KUTPO KUTAHYA PORSELEN 107,30 -2,81 % 22.514.509,40 12:44
KUVVA KUVVA GIDA 119,00 -2,46 % 1.190.000,00 09:55
KUYAS KUYAS YATIRIM 54,45 -0,37 % 95.539.103,55 12:44
KZBGY KIZILBUK GYO 14,18 -2,27 % 67.404.343,01 12:44
KZGYO KUZUGRUP GMYO 26,82 -1,32 % 24.222.539,50 12:44
LIDER LDR TURIZM 70,10 6,37 % 103.898.108,35 12:44
LIDFA LIDER FAKTORING 2,91 1,39 % 16.708.409,39 12:44
LILAK LILA KAGIT 32,10 -0,93 % 82.739.230,20 12:44
LINK LINK BILGISAYAR 232,20 -2,23 % 77.301.853,70 12:44
LKMNH LOKMAN HEKIM SAGLIK 17,68 -1,06 % 16.446.603,78 12:44
LMKDC LIMAK DOGU ANADOLU 32,76 -1,33 % 79.630.897,74 12:44
LOGO LOGO YAZILIM 166,50 -1,25 % 31.169.461,40 12:44
LRSHO LORAS HOLDING 4,34 -2,91 % 33.866.547,60 12:44
LUKSK LUKS KADIFE 111,60 -0,71 % 6.010.993,90 12:44
LYDHO LYDIA HOLDING 180,40 0,95 % 35.297.520,30 12:44
LYDYE LYDIA YESIL ENERJI 14.022,50 0,45 % 37.051.757,50 12:44
MAALT MARMARIS ALTINYUNUS 949,00 -0,37 % 12.849.608,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 25,82 0,31 % 5.962.268,22 12:44
MAGEN MARGUN ENERJI 40,92 0,99 % 42.280.399,32 12:44
MAKIM MAKIM MAKINE 16,65 -0,12 % 6.225.092,97 12:44
MAKTK MAKINA TAKIM 17,81 5,70 % 204.025.006,90 12:44
MANAS MANAS ENERJI YONETIMI 10,64 1,14 % 247.034.184,66 12:44
MANASR MANAS ENERJI YONETIMI - RHKP 9,65 1,47 % 29.867.639,83 12:44
MARBL TUREKS TURUNC MADENCILIK 14,44 -5,56 % 67.329.909,09 12:44
MARKA MARKA YATIRIM HOLDING 34,32 -1,49 % 9.697.110,90 12:44
MARMR MARMARA HOLDING 2,70 -2,53 % 541.810.815,99 12:44
MARTI MARTI OTEL 2,85 1,79 % 106.749.454,68 12:44
MAVI MAVI GIYIM 47,76 -0,17 % 194.264.805,54 12:44
MEDTR MEDITERA TIBBI MALZEME 30,56 0,46 % 17.338.617,20 12:44
MEGAP MEGA POLIETILEN 2,92 -0,68 % 45.289,20 09:55
MEGMT MEGA METAL 65,80 -9,74 % 882.228.199,80 12:44
MEKAG MEKA GLOBAL MAKINE 4,67 7,11 % 95.897.927,80 12:44
MEPET METRO PETROL VE TESISLERI 24,64 7,13 % 17.475.795,40 12:42
MERCN MERCAN KIMYA 16,26 -0,55 % 24.065.155,50 12:44
MERIT MERIT TURIZM 16,95 1,32 % 43.812.365,03 12:44
MERKO MERKO GIDA 16,11 4,14 % 70.090.657,46 12:44
METRO METRO HOLDING 5,28 0,00 % 18.739.827,65 12:44
MEYSU MEYSU GIDA 13,62 -3,81 % 1.337.892.095,63 12:44
MGROS MIGROS TICARET 632,50 1,12 % 2.782.149.086,00 12:44
MHRGY MHR GMYO 3,46 0,29 % 9.194.821,48 12:44
MIATK MIA TEKNOLOJI 36,90 -0,86 % 246.143.728,22 12:44
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 % 1.693.800,00 09:55
MNDRS MENDERES TEKSTIL 15,17 -0,72 % 15.705.726,85 12:44
MNDTR MONDI TURKEY 7,03 0,43 % 10.160.405,02 12:44
MOBTL MOBILTEL ILETISIM 10,12 -6,12 % 235.937.118,01 12:44
MOGAN MOGAN ENERJI 8,89 -0,78 % 18.092.690,47 12:44
MOPAS MOPAS MARKETCILIK 52,25 3,16 % 128.451.038,55 12:44
MPARK MLP SAGLIK 465,50 0,65 % 261.623.051,25 12:44
MRGYO MARTI GMYO 2,64 0,38 % 61.243.536,77 12:44
MRSHL MARSHALL 1.561,00 -1,14 % 15.885.869,00 12:44
MSGYO MISTRAL GMYO 5,95 -0,34 % 4.597.211,89 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 -1,00 % 8.104.470,24 12:44
MTRYO METRO YAT. ORT. 10,21 2,10 % 5.082.791,60 12:44
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 3.669.898,22 12:43
NATEN NATUREL ENERJI 8,71 -2,13 % 45.288.702,96 12:44
NETAS NETAS TELEKOM. 68,10 2,33 % 44.320.209,45 12:44
NIBAS NIGBAS NIGDE BETON 3,67 -0,27 % 30.128.696,10 12:44
NTGAZ NATURELGAZ 11,44 -1,21 % 18.337.553,09 12:44
NTHOL NET HOLDING 48,06 0,50 % 31.615.311,22 12:44
NUGYO NUROL GMYO 10,65 -0,56 % 14.954.519,10 12:44
NUHCM NUH CIMENTO 236,40 -0,25 % 26.621.743,90 12:44
OBAMS OBA MAKARNACILIK 9,00 0,00 % 118.887.806,32 12:44
OBASE OBASE BILGISAYAR 41,04 -1,39 % 8.662.352,20 12:44
ODAS ODAS ELEKTRIK 5,90 -4,68 % 347.884.325,58 12:44
ODINE ODINE TEKNOLOJI 354,25 1,29 % 43.798.850,25 12:44
OFSYM OFIS YEM GIDA 73,05 2,81 % 42.156.624,85 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,75 2,58 % 95.981.000,50 12:44
ONRYT ONUR TEKNOLOJI 70,55 -2,01 % 22.476.116,65 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,27 % 5.485.917,11 12:44
ORGE ORGE ENERJI ELEKTRIK 71,35 -2,06 % 42.198.158,25 12:44
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 % 82.400,00 09:55
OSMEN OSMANLI MENKUL 8,34 -0,12 % 22.172.983,25 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 % 13.271.295,57 12:44
OTKAR OTOKAR 429,00 -0,58 % 192.659.552,75 12:44
OTTO OTTO HOLDING 334,75 3,32 % 98.979.905,25 12:44
OYAKC OYAK CIMENTO 27,72 1,17 % 615.137.677,28 12:44
OYAYO OYAK YAT. ORT. 52,75 -1,03 % 4.636.241,85 12:43
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,00 % 3.738.053,60 12:42
OYYAT OYAK YATIRIM MENKUL 45,92 -1,03 % 2.694.149,78 12:44
OZATD OZATA DENIZCILIK 160,30 -0,99 % 21.019.464,70 12:44
OZGYO OZDERICI GMYO 2,07 -0,48 % 11.383.230,95 12:44
OZKGY OZAK GMYO 15,34 0,33 % 29.621.822,05 12:44
OZRDN OZERDEN AMBALAJ 17,05 5,77 % 3.853.764,42 12:44
OZSUB OZSU BALIK 20,04 -0,10 % 13.419.597,56 12:44
OZYSR OZYASAR TEL 42,56 -0,09 % 36.171.890,80 12:44
PAGYO PANORA GMYO 89,20 0,90 % 2.425.542,70 12:44
PAHOL PASIFIK HOLDING 1,84 5,75 % 1.776.016.598,66 12:44
PAMEL PAMEL ELEKTRIK 89,90 -0,44 % 3.824.663,05 12:44
PAPIL PAPILON SAVUNMA 19,12 -2,05 % 172.379.566,66 12:44
PARSN PARSAN 100,60 -0,10 % 27.770.131,00 12:44
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.171.662.381,00 12:44
PATEK PASIFIK TEKNOLOJI 19,90 -1,09 % 156.522.163,98 12:44
PCILT PC ILETISIM MEDYA 22,38 0,18 % 6.270.635,28 12:44
PEKGY PEKER GMYO 9,99 -0,20 % 398.049.448,14 12:44
PENGD PENGUEN GIDA 8,66 -0,46 % 24.619.303,43 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 0,35 % 17.740.898,32 12:44
PETKM PETKIM 18,35 -0,92 % 827.125.178,38 12:44
PETUN PINAR ET VE UN 13,20 7,14 % 84.195.609,75 12:44
PGSUS PEGASUS 202,30 0,30 % 2.923.379.209,50 12:44
PINSU PINAR SU 11,83 5,25 % 144.186.186,77 12:44
PKART PLASTIKKART 71,90 -0,76 % 4.206.297,40 12:44
PKENT PETROKENT TURIZM 146,60 -1,54 % 28.003.227,70 12:44
PLTUR PLATFORM TURIZM 21,62 -0,55 % 17.461.108,02 12:44
PNLSN PANELSAN CATI CEPHE 40,54 -1,55 % 8.288.916,22 12:44
PNSUT PINAR SUT 12,96 9,92 % 221.054.009,79 12:43
POLHO POLISAN HOLDING 18,46 0,65 % 13.769.510,21 12:44
POLTK POLITEKNIK METAL 6.305,00 -2,32 % 87.740.910,00 12:44
PRDGS PARDUS GIRISIM 6,50 -2,26 % 14.181.337,46 12:44
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 67.661.951,92 12:43
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 84.337.913,24 12:44
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -1,63 % 2.206.736,68 12:43
PSDTC PERGAMON DIS TICARET 124,30 -0,80 % 3.019.325,30 12:38
PSGYO PASIFIK GMYO 2,75 0,00 % 179.821.537,11 12:44
QNBFK QNB FINANSAL KIRALAMA 53,20 0,09 % 96.238,80 09:55
QNBTR QNB BANK 293,75 -1,84 % 1.290.150,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 104.752.662,22 12:44
RALYH RAL YATIRIM HOLDING 189,00 1,39 % 67.658.846,00 12:44
RAYSG RAY SIGORTA 223,40 0,00 % 25.348.201,70 12:44
REEDR REEDER TEKNOLOJI 7,07 -1,12 % 56.329.222,15 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 160,10 -1,11 % 58.112.137,90 12:44
RNPOL RAINBOW POLIKARBONAT 45,60 -1,81 % 2.021.187,84 12:42
RODRG RODRIGO TEKSTIL 22,32 -2,53 % 1.866.059,04 12:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 1,55 % 165.991.752,75 12:44
RUBNS RUBENIS TEKSTIL 33,94 -0,53 % 41.748.924,32 12:44
RUZYE RUZY MADENCILIK VE ENERJI 13,15 -6,67 % 138.003.192,32 12:44
RYGYO REYSAS GMYO 28,72 2,87 % 67.055.028,26 12:44
RYSAS REYSAS LOJISTIK 18,17 1,34 % 53.219.279,23 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 29,12 -0,88 % 58.614.396,92 12:44
SAHOL SABANCI HOLDING 109,20 -0,73 % 1.953.645.623,30 12:44
SAMAT SARAY MATBAACILIK 5,82 -1,02 % 3.162.017,32 12:43
SANEL SANEL MUHENDISLIK 31,80 -2,39 % 5.769.852,90 12:44
SANFM SANIFOAM ENDUSTRI 7,44 -2,87 % 36.587.947,07 12:44
SANKO SANKO PAZARLAMA 22,14 0,64 % 9.896.150,08 12:44
SARKY SARKUYSAN 46,44 -10,00 % 248.779.447,74 12:44
SASA SASA POLYESTER 2,57 -1,15 % 4.109.166.379,34 12:44
SAYAS SAY YENILENEBILIR ENERJI 40,00 -1,23 % 9.000.820,88 12:44
SDTTR SDT UZAY VE SAVUNMA 202,70 -2,08 % 80.565.224,20 12:44
SEGMN SEGMEN KARDESLER GIDA 38,98 7,32 % 299.880.812,96 12:44
SEGYO SEKER GMYO 4,37 -1,13 % 21.471.190,81 12:44
SEKFK SEKER FIN. KIR. 9,07 -0,77 % 4.265.968,96 12:44
SEKUR SEKURO PLASTIK 3,56 -0,56 % 1.647.561,02 12:44
SELEC SELCUK ECZA DEPOSU 80,00 -0,87 % 44.717.846,50 12:44
SELVA SELVA GIDA 2,76 -7,38 % 242.581.957,95 12:44
SERNT SERANIT GRANIT SERAMIK 8,31 -1,54 % 22.981.577,28 12:44
SEYKM SEYITLER KIMYA 5,45 3,61 % 6.672.989,13 12:44
SILVR SILVERLINE ENDUSTRI 2,84 -1,05 % 5.459.608,08 12:43
SISE SISE CAM 45,22 -1,22 % 7.100.513.778,82 12:44
SKBNK SEKERBANK 8,45 1,44 % 245.064.993,34 12:44
SKTAS SOKTAS 4,02 -0,25 % 14.838.823,27 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -1,30 % 7.035.107,25 12:41
SKYMD SEKER YATIRIM 12,31 -1,83 % 19.061.634,88 12:44
SMART SMARTIKS YAZILIM 23,76 0,42 % 7.930.228,80 12:44
SMRTG SMART GUNES ENERJISI TEK. 8,15 -5,78 % 89.657.176,25 12:44
SMRVA SUMER VARLIK YONETIM 69,15 1,24 % 346.560.435,60 12:44
SNGYO SINPAS GMYO 5,36 1,32 % 92.344.057,32 12:44
SNICA SANICA ISI SANAYI 4,29 -1,15 % 21.027.086,04 12:44
SNKRN GATE GROUP TEKNOLOJI 372,00 7,83 % 44.948.760,00 09:55
SNPAM SONMEZ PAMUKLU 23,96 0,00 % 176.585,20 09:55
SODSN SODAS SODYUM SANAYII 13,00 -1,37 % 383.968,00 09:55
SOKE SOKE DEGIRMENCILIK 12,66 -1,56 % 15.426.482,29 12:44
SOKM SOK MARKETLER TICARET 64,25 -0,77 % 125.380.729,90 12:44
SONME SONMEZ FILAMENT 160,60 -1,59 % 5.956.385,70 12:43
SRVGY SERVET GMYO 3,40 -1,16 % 28.154.434,63 12:44
SUMAS SUMAS SUNI TAHTA 275,50 0,00 % 150.423,00 09:55
SUNTK SUN TEKSTIL 41,22 4,35 % 52.495.597,22 12:44
SURGY SUR TATIL EVLERI GMYO 49,46 0,45 % 215.581.397,96 12:44
SUWEN SUWEN TEKSTIL 9,04 0,00 % 10.964.055,85 12:43
TABGD TAB GIDA 275,25 1,10 % 92.005.632,00 12:44
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 419.932.332,75 12:44
TATEN TATLIPINAR ENERJI URETIM 11,91 7,30 % 225.545.984,05 12:44
TATGD TAT GIDA 14,03 -0,28 % 12.114.961,77 12:44
TAVHL TAV HAVALIMANLARI 338,00 -0,29 % 513.376.450,75 12:44
TBORG T.TUBORG 164,90 -0,84 % 19.284.595,70 12:44
TCELL TURKCELL 117,30 0,00 % 2.132.649.369,70 12:44
TCKRC KIRAC GALVANIZ 93,40 4,01 % 203.786.097,35 12:44
TDGYO TREND GMYO 32,84 -1,26 % 18.837.697,50 12:44
TEHOL TERA YATIRIM TEK. HOL. 13,96 -0,57 % 301.135.930,09 12:44
TEKTU TEK-ART TURIZM 9,30 -8,28 % 334.224.476,67 12:44
TERA TERA YATIRIM MENKUL DEGERLER 203,70 0,84 % 934.873.403,30 12:44
TEZOL EUROPAP TEZOL KAGIT 12,47 -2,58 % 26.671.573,15 12:44
TGSAS TGS DIS TICARET 159,20 -0,06 % 17.456.372,70 12:43
THYAO TURK HAVA YOLLARI 303,75 0,50 % 10.524.950.321,75 12:44
TKFEN TEKFEN HOLDING 75,10 -0,99 % 175.998.833,90 12:44
TKNSA TEKNOSA IC VE DIS TICARET 25,24 -0,63 % 24.184.870,66 12:44
TLMAN TRABZON LIMAN 101,00 -0,39 % 11.190.605,80 12:44
TMPOL TEMAPOL POLIMER PLASTIK 371,25 2,63 % 22.967.865,00 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 115,30 3,78 % 243.846.961,90 12:44
TNZTP TAPDI TINAZTEPE 27,14 -1,31 % 36.021.871,40 12:44
TOASO TOFAS OTO. FAB. 319,25 0,08 % 375.383.999,25 12:44
TRALT TURK ALTIN ISLETMELERI 53,50 -9,70 % 4.254.774.326,45 12:44
TRCAS TURCAS HOLDING 47,00 -1,96 % 23.135.102,52 12:44
TRENJ TR DOGAL ENERJI 107,40 -8,83 % 372.981.460,40 12:44
TRGYO TORUNLAR GMYO 82,35 0,98 % 72.642.037,50 12:44
TRHOL TERA FINANSAL YAT. HOL. 688,00 3,38 % 92.656.513,00 12:44
TRILC TURK ILAC SERUM 18,69 0,27 % 38.594.361,73 12:44
TRMET TR ANADOLU METAL MADENCILIK 144,20 -5,19 % 721.578.095,20 12:44
TSGYO TSKB GMYO 7,53 -2,33 % 22.947.985,35 12:44
TSKB T.S.K.B. 13,71 -1,44 % 346.937.692,64 12:44
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 52.529.111,45 12:44
TTKOM TURK TELEKOM 65,70 0,46 % 645.213.604,25 12:44
TTRAK TURK TRAKTOR 589,50 0,17 % 84.612.256,00 12:44
TUCLK TUGCELIK 5,73 2,14 % 422.419.507,02 12:44
TUKAS TUKAS 2,88 -1,71 % 252.359.717,45 12:44
TUPRS TUPRAS 242,80 -2,25 % 2.458.637.838,70 12:44
TUREX TUREKS TURIZM TASIMACILIK 7,56 -1,95 % 84.640.003,47 12:44
TURGG TURKER PROJE GAYRIMENKUL 28,68 -0,97 % 9.151.486,62 12:44
TURSG TURKIYE SIGORTA 11,96 -0,91 % 350.663.188,60 12:44
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 980.589.992,68 12:44
UFUK UFUK YATIRIM 1.537,00 -0,07 % 8.453.765,00 12:44
ULAS ULASLAR TURIZM YAT. 29,24 -1,88 % 4.108.578,00 12:44
ULKER ULKER BISKUVI 134,00 0,37 % 586.220.959,60 12:44
ULUFA ULUSAL FAKTORING 3,75 -0,53 % 35.253.481,18 12:44
ULUSE ULUSOY ELEKTRIK 194,70 -4,98 % 27.641.859,90 12:44
ULUUN ULUSOY UN SANAYI 7,44 1,22 % 21.954.074,57 12:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,05 0,19 % 12.014.221,84 12:44
USAK USAK SERAMIK 2,91 -4,59 % 197.371.527,42 12:44
VAKBN VAKIFLAR BANKASI 36,00 0,28 % 740.189.055,48 12:44
VAKFA VAKIF FAKTORING 13,29 0,68 % 300.199.727,18 12:44
VAKFN VAKIF FIN. KIR. 2,06 -1,44 % 80.345.651,54 12:44
VAKKO VAKKO TEKSTIL 62,95 -0,32 % 11.528.588,10 12:44
VANGD VANET GIDA 50,80 1,64 % 8.438.939,07 12:44
VBTYZ VBT YAZILIM 18,08 0,44 % 17.366.525,86 12:44
VERTU VERUSATURK GIRISIM 39,18 -2,10 % 17.650.740,94 12:44
VERUS VERUSA HOLDING 264,00 -4,86 % 23.951.742,50 12:44
VESBE VESTEL BEYAZ ESYA 8,22 -1,91 % 45.909.000,84 12:44
VESTL VESTEL 31,18 -2,01 % 177.881.854,54 12:44
VKFYO VAKIF YAT. ORT. 49,24 -2,40 % 16.955.291,76 12:42
VKGYO VAKIF GMYO 2,95 -2,32 % 78.933.841,88 12:44
VKING VIKING KAGIT 31,38 0,38 % 17.629.629,52 12:44
VRGYO VERA KONSEPT GMYO 2,45 -1,61 % 21.808.992,74 12:44
VSNMD VISNE MADENCILIK 90,30 -1,63 % 68.926.263,05 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 259,25 -0,77 % 19.042.659,00 12:44
YATAS YATAS 48,08 2,82 % 52.636.208,24 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 1,45 % 28.927.610,56 12:44
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 452.068,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,80 -1,13 % 158.822.309,66 12:44
YESIL YESIL YATIRIM HOLDING 2,01 -1,47 % 16.951.795,59 12:44
YGGYO YENI GIMAT GMYO 137,50 0,22 % 7.989.534,60 12:44
YGYO YESIL GMYO 2,00 0,00 % 1.362.952,00 09:55
YIGIT YIGIT AKU 25,32 -2,24 % 36.473.420,78 12:44
YKBNK YAPI VE KREDI BANK. 40,68 0,69 % 4.733.679.916,96 12:44
YKSLN YUKSELEN CELIK 3,34 0,00 % 30.371.937,56 12:44
YONGA YONGA MOBILYA 55,00 0,00 % 176.605,00 09:55
YUNSA YUNSA 8,49 -1,96 % 33.398.644,93 12:44
YYAPI YESIL YAPI 1,86 -1,59 % 69.081.942,09 12:44
YYLGD YAYLA GIDA 12,87 0,78 % 70.183.998,46 12:44
ZEDUR ZEDUR ENERJI 8,50 1,19 % 11.166.438,56 12:44
ZERGY ZERAY GMYO 16,02 3,35 % 551.495.301,28 12:44
ZGYO Z GMYO 23,10 10,00 % 685.539.407,74 12:44
ZOREN ZORLU ENERJI 3,24 -0,92 % 136.388.187,20 12:44
ZRGYO ZIRAAT GMYO 24,38 -0,49 % 14.262.649,72 12:44

UYGULAMALAR

HESABIM