Hisseler – Son Haber Niğde

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,25 -2,05 % 71.061.834,79 12:53
A1YEN A1 YENILENEBILIR ENERJI 29,86 0,13 % 17.609.186,16 12:53
ACSEL ACIPAYAM SELULOZ 102,40 -0,29 % 5.684.316,80 12:53
ADEL ADEL KALEMCILIK 32,70 0,99 % 14.335.873,28 12:53
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 64.649.781,20 12:54
ADGYO ADRA GMYO 54,05 5,05 % 66.404.396,15 12:53
AEFES ANADOLU EFES 17,05 -1,39 % 175.217.469,32 12:54
AFYON AFYON CIMENTO 16,56 1,72 % 95.408.880,39 12:54
AGESA AGESA HAYAT EMEKLILIK 217,30 -2,56 % 15.516.375,10 12:53
AGHOL ANADOLU GRUBU HOLDING 28,60 -1,17 % 28.670.411,62 12:53
AGROT AGROTECH TEKNOLOJI 2,89 1,76 % 69.016.808,21 12:53
AGYO ATAKULE GMYO 8,41 -1,98 % 3.370.342,99 12:51
AHGAZ AHLATCI DOGALGAZ 22,26 -2,71 % 29.127.772,92 12:53
AHSGY AHES GMYO 21,04 6,26 % 60.354.770,22 12:53
AKBNK AKBANK 72,30 -0,34 % 1.873.993.689,50 12:53
AKCNS AKCANSA 207,30 -0,58 % 39.211.756,60 12:53
AKENR AKENERJI 9,60 -1,74 % 17.041.482,67 12:54
AKFGY AKFEN GMYO 2,94 -3,61 % 34.829.989,42 12:53
AKFIS AKFEN INSAAT 37,88 -0,84 % 397.518.811,78 12:53
AKFYE AKFEN YEN. ENERJI 21,78 1,87 % 166.474.781,06 12:53
AKGRT AKSIGORTA 7,83 -1,14 % 49.014.037,74 12:54
AKHAN AKHAN UN 26,02 -0,31 % 83.602.000,44 12:54
AKMGY AKMERKEZ GMYO 219,00 -1,62 % 2.259.544,70 12:52
AKSA AKSA 10,73 -0,83 % 137.510.435,26 12:54
AKSEN AKSA ENERJI 74,95 -3,35 % 269.764.587,35 12:53
AKSGY AKIS GMYO 8,39 -0,94 % 3.098.690,92 12:51
AKSUE AKSU ENERJI 28,94 1,19 % 47.217.703,40 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 1.209.411,82 12:50
ALARK ALARKO HOLDING 89,80 0,00 % 193.842.965,35 12:54
ALBRK ALBARAKA TURK 8,11 -0,73 % 47.761.677,39 12:53
ALCAR ALARKO CARRIER 756,00 -0,13 % 5.194.847,50 12:52
ALCTL ALCATEL LUCENT TELETAS 124,00 -0,72 % 15.899.563,10 12:53
ALFAS ALFA SOLAR ENERJI 37,84 0,69 % 16.553.346,90 12:53
ALGYO ALARKO GMYO 4,88 -1,21 % 32.586.782,40 12:54
ALKA ALKIM KAGIT 11,34 -0,53 % 35.536.690,02 12:53
ALKIM ALKIM KIMYA 16,23 -0,55 % 7.034.504,15 12:54
ALKLC ALTINKILIC GIDA VE SUT 275,50 -1,61 % 153.002.544,00 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,35 -2,88 % 1.140.543.993,99 12:54
ALTNY ALTINAY SAVUNMA 15,06 0,40 % 134.554.521,59 12:54
ALVES ALVES KABLO 2,95 -0,67 % 75.959.606,34 12:54
ANELE ANEL ELEKTRIK 14,02 -1,61 % 3.482.294,51 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 -0,19 % 4.148.799,64 12:54
ANHYT ANADOLU HAYAT EMEK. 116,80 -2,34 % 45.276.346,70 12:53
ANSGR ANADOLU SIGORTA 27,14 -3,35 % 137.776.565,66 12:54
ARASE DOGU ARAS ENERJI 104,50 7,51 % 150.576.274,80 12:54
ARCLK ARCELIK 111,50 -0,27 % 71.718.243,70 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,70 -1,02 % 76.064.855,78 12:53
ARENA ARENA BILGISAYAR 26,22 -1,58 % 18.109.721,74 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 23,56 -2,08 % 52.452.869,98 12:54
ARMGD ARMADA GIDA 74,60 -1,32 % 17.520.517,45 12:52
ARSAN ARSAN HOLDING 3,82 -4,98 % 59.823.657,00 12:53
ARTMS ARTEMIS HALI 37,52 4,51 % 39.157.662,14 12:53
ARZUM ARZUM EV ALETLERI 2,63 -2,23 % 10.434.450,41 12:53
ASELS ASELSAN 317,75 -1,40 % 2.578.718.604,50 12:54
ASGYO ASCE GMYO 10,98 -1,35 % 20.042.729,86 12:53
ASTOR ASTOR ENERJI 185,70 -4,72 % 1.674.702.034,90 12:54
ASUZU ANADOLU ISUZU 65,50 0,31 % 14.115.370,30 12:53
ATAGY ATA GMYO 12,75 -0,16 % 803.690,11 12:45
ATAKP ATAKEY PATATES 52,70 -1,59 % 4.939.308,65 12:53
ATATP ATP YAZILIM 146,70 -0,20 % 70.716.193,60 12:53
ATATR ATA TURIZM 10,81 -1,19 % 576.031.999,13 12:54
ATEKS AKIN TEKSTIL 108,90 9,94 % 2.430.103,50 09:55
ATLAS ATLAS YAT. ORT. 8,90 -6,81 % 14.051.108,76 12:53
ATSYH ATLANTIS YATIRIM HOLDING 50,00 1,21 % 385.000,00 09:55
AVGYO AVRASYA GMYO 11,78 -2,89 % 4.436.882,42 12:53
AVHOL AVRUPA YATIRIM HOLDING 35,30 -1,01 % 6.019.243,02 12:53
AVOD A.V.O.D GIDA VE TARIM 4,37 2,58 % 19.885.792,53 12:53
AVPGY AVRUPAKENT GMYO 46,56 -1,10 % 19.590.440,24 12:53
AVTUR AVRASYA PETROL VE TUR. 18,34 -5,12 % 11.541.921,69 12:52
AYCES ALTINYUNUS CESME 676,50 -2,31 % 40.589.982,00 12:53
AYDEM AYDEM ENERJI 25,54 2,98 % 53.819.055,02 12:52
AYEN AYEN ENERJI 27,78 -2,66 % 12.059.382,14 12:53
AYES AYES CELIK HASIR VE CIT 33,00 0,67 % 465.927,00 09:55
AYGAZ AYGAZ 241,50 -4,26 % 300.713.408,10 12:54
AZTEK AZTEK TEKNOLOJI 4,08 -1,69 % 14.028.925,34 12:53
BAGFS BAGFAS 37,16 6,48 % 224.155.445,86 12:53
BAHKM BAHADIR KIMYA 115,20 -8,13 % 176.435.357,80 12:54
BAKAB BAK AMBALAJ 38,40 -1,03 % 4.706.356,52 12:52
BALAT BALATACILAR BALATACILIK 90,15 0,78 % 1.475.304,75 09:55
BALSU BALSU GIDA 14,02 -0,14 % 40.715.733,35 12:52
BANVT BANVIT 153,50 -1,54 % 21.889.353,00 12:52
BARMA BAREM AMBALAJ 47,92 -0,37 % 31.378.949,66 12:52
BASCM BASTAS BASKENT CIMENTO 13,99 -0,78 % 173.238,17 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,34 -1,52 % 11.028.309,66 12:53
BAYRK BAYRAK TABAN SANAYI 4,51 0,45 % 20.365.672,40 12:51
BEGYO BATI EGE GMYO 4,20 0,96 % 9.771.559,70 12:54
BERA BERA HOLDING 17,31 -1,65 % 127.332.236,94 12:54
BESLR BESLER GIDA 14,28 -0,56 % 22.104.005,52 12:53
BESTE BEST BRANDS ENERJI 24,20 -2,02 % 286.856.013,66 12:54
BEYAZ BEYAZ FILO 28,50 -0,35 % 8.899.790,82 12:51
BFREN BOSCH FREN SISTEMLERI 143,10 -0,56 % 8.436.602,20 12:53
BIENY BIEN YAPI URUNLERI 23,12 -1,03 % 13.103.849,16 12:53
BIGCH BUYUK SEFLER BIGCHEFS 6,90 -1,15 % 11.279.204,21 12:53
BIGEN BIRLESIM GRUP ENERJI 8,98 1,24 % 44.133.145,50 12:54
BIGTK BIG MEDYA TEKNOLOJI 238,30 -0,96 % 5.317.270,30 12:51
BIMAS BIM MAGAZALAR 683,00 -3,39 % 1.155.444.917,00 12:53
BINBN BIN ULASIM TEKNOLOJILERI 161,80 -0,74 % 25.023.896,30 12:54
BINHO 1000 YATIRIMLAR HOL. 8,35 -0,71 % 71.930.051,81 12:54
BIOEN BIOTREND CEVRE VE ENERJI 16,95 -4,45 % 82.263.123,53 12:53
BIZIM BIZIM MAGAZALARI 26,70 -0,60 % 4.177.131,22 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 15.920.133,06 12:53
BLCYT BILICI YATIRIM 42,72 1,71 % 12.060.809,96 12:53
BLUME BLUME METAL KIMYA 46,94 -0,25 % 86.382.418,34 12:53
BMSCH BMS CELIK HASIR 18,87 0,27 % 27.154.874,94 12:53
BMSTL BMS BIRLESIK METAL 88,65 0,17 % 132.547.115,30 12:53
BNTAS BANTAS AMBALAJ 6,24 -0,64 % 9.057.345,28 12:54
BOBET BOGAZICI BETON SANAYI 19,43 0,26 % 25.213.429,80 12:53
BORLS BORLEASE OTOMOTIV 2,82 -0,35 % 16.835.356,93 12:53
BORSK BOR SEKER 6,14 0,99 % 41.725.990,12 12:53
BOSSA BOSSA 6,27 -0,95 % 1.668.986,94 12:53
BRISA BRISA 88,00 -2,65 % 9.444.055,00 12:52
BRKO BIRKO MENSUCAT 14,20 5,42 % 2.566.706,80 09:55
BRKSN BERKOSAN YALITIM 9,00 0,00 % 4.141.053,26 12:49
BRKVY BIRIKIM VARLIK YONETIM 95,20 0,37 % 28.398.633,55 12:53
BRLSM BIRLESIM MUHENDISLIK 15,98 0,38 % 31.237.033,37 12:53
BRMEN BIRLIK MENSUCAT 8,30 0,61 % 255.814,30 09:55
BRSAN BORUSAN BORU SANAYI 502,00 -3,09 % 267.397.304,00 12:53
BRYAT BORUSAN YAT. PAZ. 2.194,00 -0,32 % 52.022.952,00 12:53
BSOKE BATISOKE CIMENTO 33,38 -1,82 % 90.343.695,46 12:53
BTCIM BATI CIMENTO 6,27 1,62 % 266.093.870,56 12:53
BUCIM BURSA CIMENTO 6,23 0,65 % 11.463.265,86 12:53
BULGS BULLS GSYO 41,16 -1,91 % 75.749.333,78 12:53
BURCE BURCELIK 40,18 0,45 % 106.153.113,24 12:54
BURVA BURCELIK VANA 804,50 3,81 % 36.898.362,50 12:53
BVSAN BULBULOGLU VINC 104,90 -2,05 % 35.335.356,50 12:53
BYDNR BAYDONER RESTORANLARI 34,64 -3,78 % 7.670.537,92 12:53
CANTE CAN2 TERMIK 1,54 0,65 % 166.588.339,43 12:54
CASA CASA EMTIA PETROL 95,85 0,00 % 278.635,95 09:55
CATES CATES ELEKTRIK 49,82 1,43 % 105.900.746,87 12:54
CCOLA COCA COLA ICECEK 70,15 0,21 % 41.963.822,20 12:54
CELHA CELIK HALAT 9,61 -0,93 % 4.546.598,30 12:53
CEMAS CEMAS DOKUM 4,60 -1,29 % 21.005.345,84 12:53
CEMTS CEMTAS 10,42 -1,04 % 14.823.375,36 12:53
CEMZY CEM ZEYTIN 57,80 -1,28 % 68.235.650,70 12:53
CEOEM CEO EVENT MEDYA 21,00 -0,10 % 7.166.305,78 12:51
CGCAM CAGDAS CAM 36,10 1,12 % 64.757.841,84 12:54
CIMSA CIMSA 48,50 -1,30 % 153.596.635,24 12:53
CLEBI CELEBI 1.746,00 -1,58 % 42.014.708,00 12:54
CMBTN CIMBETON 1.739,00 2,35 % 28.042.764,00 12:53
CMENT CIMENTAS 344,00 0,00 % 526.320,00 09:55
CONSE CONSUS ENERJI 3,32 -0,30 % 10.820.433,84 12:53
COSMO COSMOS YAT. HOLDING 185,00 -3,14 % 5.421.461,00 12:53
CRDFA CREDITWEST FAKTORING 74,55 -2,49 % 13.888.213,45 12:53
CRFSA CARREFOURSA 121,00 -1,94 % 10.568.423,30 12:53
CUSAN CUHADAROGLU METAL 24,98 1,88 % 22.878.644,70 12:53
CVKMD CVK MADEN 30,70 -1,29 % 214.521.703,00 12:53
CWENE CW ENERJI 29,42 -0,34 % 314.635.689,38 12:54
DAGI DAGI GIYIM 5,71 -1,21 % 8.605.794,15 12:54
DAPGM DAP GAYRIMENKUL 13,85 4,14 % 444.717.966,04 12:54
DARDL DARDANEL 2,01 0,50 % 10.704.418,99 12:53
DCTTR DCT TRADING DIS TICARET 8,45 -1,40 % 45.109.578,12 12:54
DENGE DENGE HOLDING 2,47 -1,20 % 10.832.317,44 12:52
DERHL DERLUKS YATIRIM HOLDING 14,39 -1,03 % 31.622.341,85 12:52
DERIM DERIMOD 35,74 0,90 % 3.822.384,98 12:54
DESA DESA DERI 11,83 0,17 % 7.306.766,10 12:51
DESPC DESPEC BILGISAYAR 37,70 -1,26 % 9.549.177,74 12:54
DEVA DEVA HOLDING 60,20 -0,66 % 11.076.822,15 12:53
DGATE DATAGATE BILGISAYAR 71,10 -0,14 % 6.681.857,95 12:52
DGGYO DOGUS GMYO 28,38 -1,25 % 1.394.597,34 12:48
DGNMO DOGANLAR MOBILYA 3,89 1,04 % 4.336.590,39 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 % 168.075,00 09:55
DITAS DITAS DOGAN 46,76 0,56 % 23.195.104,16 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 21.775.763,66 12:53
DMRGD DMR UNLU MAMULLER 3,91 -0,51 % 110.298.258,49 12:53
DMSAS DEMISAS DOKUM 8,54 -0,23 % 4.873.228,25 12:51
DNISI DINAMIK ISI MAKINA YALITIM 19,66 -1,01 % 4.293.176,44 12:52
DOAS DOGUS OTOMOTIV 195,90 -1,26 % 93.855.651,40 12:54
DOCO DO-CO 8.577,50 -3,57 % 43.875.370,00 12:53
DOFER DOFER YAPI MALZEMELERI 35,56 3,13 % 44.461.498,14 12:53
DOFRB DOF ROBOTIK 88,25 -1,40 % 194.414.910,95 12:54
DOGUB DOGUSAN 62,55 -5,58 % 15.548.793,25 12:52
DOHOL DOGAN HOLDING 20,90 -1,69 % 74.703.596,90 12:54
DOKTA DOKTAS DOKUMCULUK 22,24 -0,27 % 4.548.255,82 12:53
DSTKF DESTEK FINANS FAKTORING 1.772,00 1,32 % 938.507.513,00 12:53
DUNYH DUNYA HOLDING 108,10 -0,64 % 12.661.553,30 12:53
DURDO DURAN DOGAN BASIM 3,54 -0,84 % 4.344.960,70 12:51
DURKN DURUKAN SEKERLEME 17,25 -2,60 % 42.893.662,57 12:53
DYOBY DYO BOYA 13,26 1,77 % 17.361.844,09 12:53
DZGYO DENIZ GMYO 7,35 -1,08 % 8.017.291,42 12:53
EBEBK EBEBEK MAGAZACILIK 61,20 -1,92 % 13.433.708,25 12:53
ECILC ECZACIBASI ILAC 116,10 -4,21 % 212.761.786,10 12:53
ECOGR ECOGREEN ENERJI 30,08 0,20 % 714.795.126,08 12:53
ECZYT ECZACIBASI YATIRIM 293,00 -1,68 % 28.366.235,50 12:52
EDATA E-DATA TEKNOLOJI 14,64 0,76 % 93.549.719,87 12:54
EDIP EDIP GAYRIMENKUL 35,50 -1,17 % 14.069.513,30 12:51
EFOR EFOR YATIRIM 15,46 -9,96 % 107.253.672,18 12:53
EGEEN EGE ENDUSTRI 5.715,00 -0,44 % 27.036.797,50 12:53
EGEGY EGEYAPI AVRUPA GMYO 28,60 0,70 % 16.890.857,64 12:54
EGEPO NASMED EGEPOL 13,70 -0,72 % 7.812.233,31 12:53
EGGUB EGE GUBRE 123,80 7,37 % 431.895.606,80 12:53
EGPRO EGE PROFIL 30,22 6,48 % 48.293.513,88 12:54
EGSER EGE SERAMIK 2,92 0,00 % 4.949.428,97 12:53
EKGYO EMLAK KONUT GMYO 20,04 0,20 % 632.492.886,78 12:53
EKIZ EKIZ KIMYA 95,60 -6,00 % 315.958,00 09:55
EKOS EKOS TEKNOLOJI 5,61 -0,88 % 23.614.451,33 12:53
EKSUN EKSUN GIDA 5,37 -0,92 % 9.306.486,35 12:53
ELITE ELITE NATUREL ORGANIK GIDA 28,12 -3,03 % 23.491.182,20 12:53
EMKEL EMEK ELEKTRIK 18,74 0,21 % 21.782.558,26 12:53
EMNIS EMINIS AMBALAJ 147,50 -1,21 % 105.315,00 09:55
EMPAE EMPA ELEKTRONIK 39,40 4,34 % 930.199.738,78 12:54
ENDAE ENDA ENERJI HOLDING 14,13 0,93 % 17.051.091,00 12:54
ENERY ENERYA ENERJI 8,94 -2,72 % 48.290.804,65 12:54
ENJSA ENERJISA ENERJI 117,10 -2,66 % 166.700.103,50 12:54
ENKAI ENKA INSAAT 93,80 0,16 % 377.128.938,60 12:53
ENSRI ENSARI SINAI YATIRIMLAR 34,62 2,43 % 51.615.934,68 12:53
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,77 % 45.540.653,98 12:53
EPLAS EGEPLAST 6,30 0,00 % 17.806.574,92 12:53
ERBOS ERBOSAN 173,40 -0,34 % 2.932.628,50 12:53
ERCB ERCIYAS CELIK BORU 52,50 -1,59 % 14.549.149,10 12:52
EREGL EREGLI DEMIR CELIK 28,06 -1,20 % 561.036.406,92 12:54
ERSU ERSU GIDA 22,28 1,83 % 13.392.362,78 12:53
ESCAR ESCAR FILO 29,30 6,39 % 160.018.515,24 12:53
ESCOM ESCORT TEKNOLOJI 5,44 -3,55 % 172.743.115,76 12:54
ESEN ESENBOGA ELEKTRIK 3,92 0,77 % 56.812.864,79 12:54
ETILR ETILER GIDA 3,88 -0,51 % 4.877.926,28 12:52
ETYAT EURO TREND YAT. ORT. 21,38 -1,66 % 2.272.089,02 12:53
EUHOL EURO YATIRIM HOLDING 13,62 -4,08 % 3.341.925,78 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,86 -1,33 % 1.103.617,03 12:46
EUPWR EUROPOWER ENERJI 34,16 -3,01 % 160.486.248,32 12:53
EUREN EUROPEN ENDUSTRI 4,71 0,00 % 56.013.470,20 12:53
EUYO EURO YAT. ORT. 17,55 -0,74 % 920.673,20 12:51
EYGYO EYG GMYO 3,14 -2,18 % 43.406.403,32 12:53
FADE FADE GIDA 13,67 -1,51 % 10.310.703,51 12:51
FENER FENERBAHCE FUTBOL 2,73 -7,14 % 370.219.376,99 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 11,61 2,93 % 4.455.007,63 12:53
FMIZP F-M IZMIT PISTON 294,50 0,51 % 5.833.450,00 12:53
FONET FONET BILGI TEKNOLOJILERI 4,62 4,52 % 323.969.622,95 12:54
FORMT FORMET METAL VE CAM 2,82 0,00 % 23.400.095,79 12:53
FORTE FORTE BILGI ILETISIM 95,25 1,82 % 121.069.878,50 12:53
FRIGO FRIGO PAK GIDA 8,93 -1,00 % 21.301.967,72 12:53
FRMPL FORMUL PLASTIK VE METAL 30,46 -1,55 % 62.894.173,64 12:54
FROTO FORD OTOSAN 105,10 -0,94 % 402.561.843,90 12:54
FZLGY FUZUL GMYO 12,87 -1,98 % 19.115.596,60 12:54
GARAN GARANTI BANKASI 132,60 -0,15 % 1.799.752.823,80 12:54
GARFA GARANTI FAKTORING 26,02 0,08 % 3.867.093,94 12:51
GATEG GATE GROUP TEKNOLOJI 328,00 0,00 % 410.984,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,38 2,28 % 13.851.911,89 12:53
GEDZA GEDIZ AMBALAJ 31,02 2,65 % 24.550.823,74 12:53
GENIL GEN ILAC 9,28 0,32 % 242.975.835,54 12:53
GENKM GENTAS KIMYA 14,35 -9,97 % 464.681.991,90 12:54
GENTS GENTAS 8,47 -1,63 % 23.628.055,32 12:53
GEREL GERSAN ELEKTRIK 29,06 0,76 % 51.238.407,14 12:53
GESAN GIRISIM ELEKTRIK SANAYI 44,12 -1,91 % 42.102.011,72 12:53
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 % 128.260.426,35 12:53
GLBMD GLOBAL MEN. DEG. 11,99 -0,08 % 2.156.552,73 12:53
GLCVY GELECEK VARLIK YONETIMI 63,90 -1,92 % 25.306.357,15 12:51
GLRMK GULERMAK AGIR SANAYI 161,40 -0,68 % 110.826.449,70 12:53
GLRYH GULER YAT. HOLDING 4,55 -0,44 % 28.933.830,36 12:53
GLYHO GLOBAL YAT. HOLDING 14,92 -0,93 % 47.849.684,00 12:53
GMTAS GIMAT MAGAZACILIK 28,36 -5,84 % 69.778.699,00 12:54
GOKNR GOKNUR GIDA 20,50 -0,29 % 54.519.783,92 12:54
GOLTS GOLTAS CIMENTO 333,50 -0,45 % 11.283.128,50 12:52
GOODY GOOD-YEAR 14,03 -0,57 % 4.427.615,66 12:52
GOZDE GOZDE GIRISIM 21,26 -1,21 % 14.415.807,14 12:53
GRNYO GARANTI YAT. ORT. 15,30 0,66 % 867.415,03 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 -0,98 % 56.871.715,75 12:51
GRTHO GRAINTURK HOLDING 252,50 -2,51 % 32.935.984,75 12:53
GSDDE GSD DENIZCILIK 10,14 -3,80 % 13.558.174,49 12:53
GSDHO GSD HOLDING 4,60 -1,08 % 8.420.796,21 12:53
GSRAY GALATASARAY SPORTIF 1,16 3,57 % 194.879.577,77 12:54
GUBRF GUBRE FABRIK. 507,00 -2,69 % 287.337.064,50 12:53
GUNDG GUNDOGDU GIDA 650,00 -2,99 % 47.519.358,00 12:54
GWIND GALATA WIND ENERJI 25,98 3,67 % 126.354.522,18 12:53
GZNMI GEZINOMI SEYAHAT 62,45 -1,58 % 85.241.039,75 12:54
HALKB T. HALK BANKASI 40,08 -3,47 % 1.116.405.902,64 12:53
HATEK HATAY TEKSTIL 14,58 0,21 % 9.759.529,05 12:52
HATSN HATSAN GEMI 36,96 -0,05 % 9.306.318,96 12:53
HDFGS HEDEF GIRISIM 3,24 -0,61 % 81.963.555,33 12:53
HEDEF HEDEF HOLDING 117,60 1,47 % 141.068.158,70 12:53
HEKTS HEKTAS 2,95 -0,67 % 193.219.369,85 12:54
HKTM HIDROPAR HAREKET KONTROL 11,35 0,44 % 13.442.236,45 12:53
HLGYO HALK GMYO 5,31 -3,63 % 264.595.931,71 12:54
HOROZ HOROZ LOJISTIK 56,05 -2,27 % 28.182.454,15 12:53
HRKET HAREKET PROJE TASIMACILIGI 64,80 -1,44 % 17.255.829,90 12:54
HTTBT HITIT BILGISAYAR 38,28 -0,78 % 8.825.772,66 12:53
HUBVC HUB GIRISIM 4,89 -1,21 % 6.441.523,07 12:50
HUNER HUN YENILENEBILIR ENERJI 3,14 0,00 % 11.893.074,24 12:53
HURGZ HURRIYET GZT. 5,93 -9,88 % 119.338.002,25 12:53
ICBCT ICBC TURKEY BANK 14,34 -0,21 % 22.417.451,98 12:53
ICUGS ICU GIRISIM 2,76 -2,47 % 17.212.117,14 12:53
IDGYO IDEALIST GMYO 3,80 -1,04 % 1.315.629,81 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 87,30 0,46 % 248.082.632,20 12:53
IHAAS IHLAS HABER AJANSI 83,90 -1,06 % 7.651.154,25 12:54
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 2.690.358,00 12:54
IHGZT IHLAS GAZETECILIK 1,45 -0,68 % 5.943.785,15 12:51
IHLAS IHLAS HOLDING 2,04 0,00 % 48.319.416,80 12:53
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 17.240.231,97 12:52
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 % 2.751.828,07 12:50
IMASM IMAS MAKINA 3,63 -0,27 % 29.760.624,58 12:53
INDES INDEKS BILGISAYAR 8,56 1,66 % 53.522.948,28 12:53
INFO INFO YATIRIM 3,49 -0,85 % 30.033.819,87 12:53
INGRM INGRAM BILISIM 388,50 1,57 % 5.402.401,00 12:53
INTEK INNOSA TEKNOLOJI 279,25 1,92 % 340.126,50 09:55
INTEM INTEMA 269,25 1,80 % 52.988.522,00 12:53
INVEO INVEO YATIRIM HOLDING 7,51 1,76 % 17.329.873,45 12:54
INVES INVESTCO HOLDING 416,25 -0,66 % 92.395.656,00 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,10 0,68 % 251.717,70 09:55
ISBTR IS BANKASI (B) 400.000,00 -2,56 % 1.200.000,00 09:55
ISCTR IS BANKASI (C) 13,99 -0,57 % 1.749.779.573,53 12:54
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,05 % 55.137.630,18 12:53
ISFIN IS FIN.KIR. 18,95 -1,46 % 7.643.490,08 12:52
ISGSY IS GIRISIM 134,50 -3,24 % 233.913.060,10 12:53
ISGYO IS GMYO 21,00 -1,04 % 6.764.918,24 12:52
ISKPL ISIK PLASTIK 10,88 0,18 % 93.680.545,25 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 -1,85 % 134.862.343,06 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,19 -0,55 % 813.319,24 12:53
ISYAT IS YAT. ORT. 8,38 0,12 % 3.171.035,60 12:54
IZENR IZDEMIR ENERJI 9,75 1,04 % 133.342.174,24 12:53
IZFAS IZMIR FIRCA 50,10 -0,99 % 124.479.549,49 12:53
IZINV IZ YATIRIM HOLDING 59,00 -1,67 % 2.235.919,65 12:53
IZMDC IZMIR DEMIR CELIK 6,53 0,62 % 13.479.766,64 12:53
JANTS JANTSA JANT SANAYI 16,94 -0,35 % 12.161.665,78 12:52
KAPLM KAPLAMIN 411,75 6,12 % 51.780.978,75 12:54
KAREL KAREL ELEKTRONIK 8,74 -3,21 % 57.359.107,06 12:54
KARSN KARSAN OTOMOTIV 9,96 -2,26 % 40.200.862,20 12:54
KARTN KARTONSAN 69,90 -0,21 % 7.352.947,90 12:52
KATMR KATMERCILER EKIPMAN 2,85 0,35 % 136.435.026,50 12:53
KAYSE KAYSERI SEKER FABRIKASI 4,83 0,63 % 32.402.628,81 12:53
KBORU KUZEY BORU 18,05 -0,11 % 91.178.830,68 12:54
KCAER KOCAER CELIK 11,90 0,59 % 82.465.392,76 12:54
KCHOL KOC HOLDING 192,70 -0,57 % 1.973.715.918,40 12:54
KENT KENT GIDA 475,25 -0,16 % 369.269,25 09:55
KERVN KERVANSARAY YAT. HOLDING 3,35 4,69 % 451.683,85 09:55
KFEIN KAFEIN YAZILIM 8,61 0,35 % 10.833.533,47 12:53
KGYO KORAY GMYO 8,04 0,12 % 37.881.416,00 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 18,72 -8,24 % 108.611.244,63 12:53
KLGYO KILER GMYO 5,83 -1,19 % 21.286.918,30 12:54
KLKIM KALEKIM KIMYEVI MADDELER 39,74 -1,05 % 24.335.730,30 12:53
KLMSN KLIMASAN KLIMA 29,58 -1,99 % 21.309.364,04 12:54
KLNMA T. KALKINMA BANK. 10,65 1,43 % 180.773,10 09:55
KLRHO KILER HOLDING 159,80 -9,97 % 490.978.445,30 12:54
KLSER KALESERAMIK 25,48 -1,32 % 14.312.877,24 12:53
KLSYN KOLEKSIYON MOBILYA 9,34 0,54 % 10.324.314,86 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 55,85 -0,27 % 27.911.182,85 12:53
KMPUR KIMTEKS POLIURETAN 16,13 3,40 % 91.677.109,09 12:53
KNFRT KONFRUT TARIM 10,85 -0,46 % 2.638.158,62 12:53
KOCMT KOC METALURJI 2,43 -0,41 % 9.576.733,40 12:53
KONKA KONYA KAGIT 16,41 -3,07 % 28.458.528,81 12:52
KONTR KONTROLMATIK TEKNOLOJI 8,69 -0,91 % 96.802.984,15 12:54
KONYA KONYA CIMENTO 4.012,50 -0,56 % 14.328.432,50 12:52
KOPOL KOZA POLYESTER 6,13 -0,49 % 18.958.509,25 12:53
KORDS KORDSA TEKNIK TEKSTIL 56,45 -2,76 % 32.643.890,60 12:53
KOTON KOTON MAGAZACILIK 14,71 0,07 % 21.861.556,27 12:54
KRDMA KARDEMIR (A) 29,82 1,08 % 76.890.931,22 12:52
KRDMB KARDEMIR (B) 48,04 2,00 % 518.355.444,38 12:54
KRDMD KARDEMIR (D) 29,52 0,07 % 330.092.282,16 12:53
KRGYO KORFEZ GMYO 2,80 -0,36 % 9.162.480,34 12:51
KRONT KRON TEKNOLOJI 20,26 -1,07 % 51.755.127,08 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -0,85 % 8.558.351,40 12:53
KRSTL KRISTAL KOLA 8,97 -2,71 % 47.791.462,28 12:53
KRTEK KARSU TEKSTIL 26,94 -0,88 % 5.694.434,14 12:53
KRVGD KERVAN GIDA 2,91 0,34 % 9.563.791,68 12:54
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,73 % 124.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,25 7,34 % 2.451.046.569,30 12:54
KTSKR KUTAHYA SEKER FABRIKASI 77,85 2,57 % 48.182.006,85 12:53
KUTPO KUTAHYA PORSELEN 92,15 -1,18 % 10.081.187,55 12:52
KUVVA KUVVA GIDA 127,70 -1,77 % 26.952.261,80 12:54
KUYAS KUYAS YATIRIM 70,30 -0,28 % 143.009.932,05 12:54
KZBGY KIZILBUK GYO 3,18 -3,34 % 59.045.745,92 12:54
KZGYO KUZUGRUP GMYO 20,92 0,00 % 12.882.709,08 12:53
LIDER LDR TURIZM 86,20 -0,92 % 16.400.413,15 12:52
LIDFA LIDER FAKTORING 3,25 2,85 % 25.618.132,98 12:54
LILAK LILA KAGIT 30,86 0,13 % 47.441.523,70 12:53
LINK LINK BILGISAYAR 5,68 -0,70 % 78.818.690,89 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,69 % 6.032.621,29 12:52
LMKDC LIMAK DOGU ANADOLU 35,14 0,63 % 77.199.438,24 12:54
LOGO LOGO YAZILIM 135,00 -1,32 % 58.239.830,20 12:53
LRSHO LORAS HOLDING 3,37 -1,46 % 18.566.307,28 12:51
LUKSK LUKS KADIFE 94,85 -2,22 % 4.063.555,75 12:51
LXGYO LUXERA GMYO 18,87 7,09 % 4.477.406.529,56 12:54
LYDHO LYDIA HOLDING 190,70 -0,68 % 58.935.683,90 12:53
LYDYE LYDIA YESIL ENERJI 16.807,50 -1,16 % 16.120.945,00 12:53
MAALT MARMARIS ALTINYUNUS 1.001,00 1,11 % 35.352.088,50 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 32,18 -1,59 % 7.452.680,04 12:52
MAGEN MARGUN ENERJI 48,72 -0,16 % 74.570.411,78 12:53
MAKIM MAKIM MAKINE 16,33 -2,22 % 5.877.481,18 12:52
MAKTK MAKINA TAKIM 13,03 -0,84 % 14.466.285,59 12:53
MANAS MANAS ENERJI YONETIMI 21,70 9,32 % 1.576.816.369,35 12:54
MARBL TUREKS TURUNC MADENCILIK 11,91 3,03 % 19.282.408,70 12:54
MARKA MARKA YATIRIM HOLDING 26,62 10,00 % 76.965.788,72 12:51
MARMR MARMARA HOLDING 2,16 -3,14 % 79.095.635,68 12:53
MARTI MARTI OTEL 1,49 -2,61 % 48.134.638,05 12:53
MAVI MAVI GIYIM 41,10 -0,92 % 66.938.653,98 12:53
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 % 192.828.285,00 12:54
MEDTR MEDITERA TIBBI MALZEME 29,04 -2,55 % 12.786.290,16 12:53
MEGAP MEGA POLIETILEN 2,58 -9,79 % 2.348.981,64 09:55
MEGMT MEGA METAL 65,65 -0,15 % 340.986.908,05 12:54
MEKAG MEKA GLOBAL MAKINE 7,06 0,43 % 163.319.180,07 12:54
MEPET METRO PETROL VE TESISLERI 25,96 -3,92 % 12.175.900,40 12:53
MERCN MERCAN KIMYA 16,85 -1,92 % 25.920.836,00 12:53
MERIT MERIT TURIZM 16,56 -0,84 % 19.234.490,73 12:53
MERKO MERKO GIDA 15,65 1,23 % 41.769.768,19 12:51
METRO METRO HOLDING 5,27 -5,56 % 28.599.851,83 12:53
MEYSU MEYSU GIDA 12,68 -0,86 % 104.410.191,55 12:54
MGROS MIGROS TICARET 589,50 -2,56 % 571.019.983,50 12:54
MHRGY MHR GMYO 3,37 -0,88 % 7.571.294,06 12:52
MIATK MIA TEKNOLOJI 38,64 -0,05 % 194.235.791,94 12:54
MMCAS MMC SAN. VE TIC. YAT. 93,00 1,36 % 52.638,00 09:55
MNDRS MENDERES TEKSTIL 14,06 -0,21 % 24.931.092,14 12:54
MNDTR MONDI TURKEY 5,73 -1,55 % 5.857.510,11 12:53
MOBTL MOBILTEL ILETISIM 9,99 1,32 % 37.514.628,62 12:53
MOGAN MOGAN ENERJI 9,82 2,29 % 65.733.041,36 12:54
MOPAS MOPAS MARKETCILIK 37,92 -3,66 % 90.079.096,12 12:53
MPARK MLP SAGLIK 429,00 0,00 % 70.939.577,75 12:52
MRGYO MARTI GMYO 1,43 -1,38 % 50.307.041,20 12:53
MRSHL MARSHALL 1.389,00 -0,50 % 20.825.089,00 12:54
MSGYO MISTRAL GMYO 7,27 4,60 % 36.286.866,20 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 -0,28 % 9.236.411,08 12:53
MTRYO METRO YAT. ORT. 9,68 -0,21 % 1.169.712,95 12:53
MZHLD MAZHAR ZORLU HOLDING 6,23 -0,32 % 490.281,66 12:52
NATEN NATUREL ENERJI 7,05 -0,28 % 10.754.676,62 12:53
NETAS NETAS TELEKOM. 60,35 0,42 % 13.182.886,10 12:53
NETCD NETCAD YAZILIM 140,20 -5,72 % 1.208.743.933,60 12:54
NIBAS NIGBAS NIGDE BETON 8,19 -0,49 % 15.348.019,73 12:53
NTGAZ NATURELGAZ 12,07 -1,15 % 39.616.442,93 12:54
NTHOL NET HOLDING 42,12 -2,77 % 40.725.805,84 12:54
NUGYO NUROL GMYO 8,92 0,11 % 3.714.462,83 12:52
NUHCM NUH CIMENTO 334,50 4,21 % 200.060.178,75 12:54
OBAMS OBA MAKARNACILIK 8,05 5,23 % 327.150.147,29 12:54
OBASE OBASE BILGISAYAR 34,18 -0,18 % 4.730.819,36 12:53
ODAS ODAS ELEKTRIK 5,94 -1,16 % 130.122.472,73 12:53
ODINE ODINE TEKNOLOJI 665,50 -1,99 % 82.638.399,00 12:54
OFSYM OFIS YEM GIDA 62,65 -0,08 % 11.415.392,00 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,30 1,00 % 102.346.021,55 12:53
ONRYT ONUR TEKNOLOJI 58,95 0,51 % 32.081.971,05 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 0,58 % 2.638.542,81 12:51
ORGE ORGE ENERJI ELEKTRIK 67,30 -0,07 % 12.921.792,35 12:53
ORMA ORMA ORMAN MAHSULLERI 159,50 -1,48 % 95.062,00 09:55
OSMEN OSMANLI MENKUL 7,51 -1,18 % 4.561.917,66 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 % 10.662.881,79 12:52
OTKAR OTOKAR 366,50 0,48 % 320.565.506,50 12:53
OTTO OTTO HOLDING 313,00 -3,40 % 23.053.007,50 12:53
OYAKC OYAK CIMENTO 22,96 -0,26 % 89.892.137,56 12:53
OYAYO OYAK YAT. ORT. 57,95 1,22 % 2.667.882,35 12:53
OYLUM OYLUM SINAI YATIRIMLAR 7,97 -0,25 % 2.034.909,14 12:51
OYYAT OYAK YATIRIM MENKUL 65,15 2,44 % 56.963.960,05 12:54
OZATD OZATA DENIZCILIK 210,00 -4,98 % 135.205.622,90 12:52
OZGYO OZDERICI GMYO 2,04 0,49 % 6.126.864,57 12:52
OZKGY OZAK GMYO 13,27 -1,12 % 18.490.065,82 12:53
OZRDN OZERDEN AMBALAJ 33,10 1,85 % 20.315.446,52 12:53
OZSUB OZSU BALIK 21,84 -2,41 % 27.074.963,46 12:53
OZYSR OZYASAR TEL 46,72 0,09 % 16.803.763,54 12:53
PAGYO PANORA GMYO 100,70 -3,36 % 17.044.407,90 12:51
PAHOL PASIFIK HOLDING 1,48 -1,33 % 165.578.646,96 12:54
PAMEL PAMEL ELEKTRIK 81,45 -0,79 % 2.657.502,55 12:46
PAPIL PAPILON SAVUNMA 16,33 3,22 % 135.562.465,14 12:54
PARSN PARSAN 80,40 -0,80 % 7.543.043,75 12:52
PASEU PASIFIK EURASIA LOJISTIK 121,00 -0,41 % 333.007.240,20 12:54
PATEK PASIFIK TEKNOLOJI 17,71 -1,50 % 88.166.449,57 12:53
PCILT PC ILETISIM MEDYA 28,80 8,93 % 98.421.809,00 12:54
PEKGY PEKER GMYO 13,55 3,44 % 1.492.630.503,52 12:54
PENGD PENGUEN GIDA 8,75 -0,57 % 14.531.911,85 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -0,99 % 13.844.179,36 12:53
PETKM PETKIM 20,14 0,00 % 1.153.302.105,56 12:54
PETUN PINAR ET VE UN 11,49 -0,26 % 13.793.669,23 12:54
PGSUS PEGASUS 175,20 -1,18 % 584.752.404,40 12:54
PINSU PINAR SU 11,11 -0,71 % 29.010.350,42 12:53
PKART PLASTIKKART 72,15 -0,82 % 6.476.790,65 12:49
PKENT PETROKENT TURIZM 154,60 -0,45 % 10.438.922,10 12:53
PLTUR PLATFORM TURIZM 25,40 3,25 % 117.941.375,14 12:53
PNLSN PANELSAN CATI CEPHE 49,90 0,24 % 45.277.756,29 12:51
PNSUT PINAR SUT 10,93 0,74 % 8.959.375,04 12:50
POLHO POLISAN HOLDING 20,22 2,59 % 64.327.037,08 12:53
POLTK POLITEKNIK METAL 5.052,50 0,50 % 26.936.740,00 12:52
PRDGS PARDUS GIRISIM 6,64 -1,34 % 13.591.132,96 12:51
PRKAB TURK PRYSMIAN KABLO 42,70 -0,42 % 24.078.820,34 12:52
PRKME PARK ELEK.MADENCILIK 18,55 0,87 % 11.225.362,04 12:53
PRZMA PRIZMA PRESS MATBAACILIK 15,37 -1,79 % 6.228.624,70 12:54
PSDTC PERGAMON DIS TICARET 121,00 -3,28 % 4.391.957,80 12:54
PSGYO PASIFIK GMYO 2,13 0,47 % 73.020.007,12 12:52
QNBFK QNB FINANSAL KIRALAMA 50,65 0,00 % 77.595,80 09:55
QNBTR QNB BANK 270,00 0,37 % 496.530,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,08 -2,22 % 152.479.986,32 12:54
RALYH RAL YATIRIM HOLDING 137,90 -1,36 % 175.110.700,80 12:53
RAYSG RAY SIGORTA 199,00 -1,29 % 12.160.484,90 12:52
REEDR REEDER TEKNOLOJI 6,72 9,98 % 234.939.742,14 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 156,40 -1,88 % 64.539.129,90 12:53
RNPOL RAINBOW POLIKARBONAT 1,91 -1,55 % 1.985.422,46 12:51
RODRG RODRIGO TEKSTIL 20,76 0,29 % 1.632.827,98 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -0,53 % 28.671.638,77 12:53
RUBNS RUBENIS TEKSTIL 33,06 0,55 % 5.062.773,78 12:48
RUZYE RUZY MADENCILIK VE ENERJI 11,88 4,12 % 201.587.547,90 12:53
RYGYO REYSAS GMYO 32,06 -1,17 % 35.874.706,44 12:53
RYSAS REYSAS LOJISTIK 17,06 2,77 % 40.004.575,43 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -1,78 % 27.839.715,24 12:53
SAHOL SABANCI HOLDING 93,20 -1,79 % 929.683.723,65 12:54
SAMAT SARAY MATBAACILIK 5,33 -1,66 % 2.559.543,41 12:51
SANEL SANEL MUHENDISLIK 35,40 -2,21 % 4.510.828,00 12:53
SANFM SANIFOAM ENDUSTRI 6,72 -0,88 % 14.535.820,45 12:53
SANKO SANKO PAZARLAMA 19,91 -0,95 % 6.059.141,38 12:53
SARKY SARKUYSAN 29,36 -2,46 % 90.482.809,80 12:54
SASA SASA POLYESTER 2,47 0,41 % 3.019.005.115,58 12:54
SAYAS SAY YENILENEBILIR ENERJI 44,40 1,14 % 51.844.615,28 12:53
SDTTR SDT UZAY VE SAVUNMA 219,40 -1,53 % 158.753.307,00 12:54
SEGMN SEGMEN KARDESLER GIDA 50,10 -3,84 % 47.395.851,94 12:54
SEGYO SEKER GMYO 5,37 -3,76 % 63.952.881,45 12:53
SEKFK SEKER FIN. KIR. 10,29 0,39 % 2.203.584,05 12:48
SEKUR SEKURO PLASTIK 5,79 0,87 % 4.564.311,56 12:52
SELEC SELCUK ECZA DEPOSU 81,65 -2,16 % 31.557.991,00 12:53
SELVA SELVA GIDA 2,23 0,45 % 41.075.604,71 12:53
SERNT SERANIT GRANIT SERAMIK 8,19 -1,33 % 205.260.695,58 12:54
SEYKM SEYITLER KIMYA 4,59 -0,86 % 4.594.690,20 12:53
SILVR SILVERLINE ENDUSTRI 2,65 -2,21 % 4.031.833,62 12:53
SISE SISE CAM 41,86 0,67 % 918.523.114,52 12:54
SKBNK SEKERBANK 10,79 -1,46 % 132.815.866,11 12:53
SKTAS SOKTAS 3,21 -0,31 % 6.020.911,48 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,75 -7,23 % 19.654.355,75 12:53
SKYMD SEKER YATIRIM 11,92 0,00 % 14.216.621,72 12:53
SMART SMARTIKS YAZILIM 33,16 -2,36 % 61.839.527,84 12:54
SMRTG SMART GUNES ENERJISI TEK. 7,20 -1,10 % 18.580.538,89 12:54
SMRVA SUMER VARLIK YONETIM 58,45 -1,27 % 50.645.400,05 12:54
SNGYO SINPAS GMYO 3,73 -3,87 % 119.846.159,16 12:54
SNICA SANICA ISI SANAYI 3,77 -1,05 % 9.777.943,35 12:53
SNPAM SONMEZ PAMUKLU 21,14 -2,49 % 95.256,84 09:55
SODSN SODAS SODYUM SANAYII 9,93 0,00 % 73.313,19 09:55
SOKE SOKE DEGIRMENCILIK 15,50 1,31 % 39.674.912,69 12:53
SOKM SOK MARKETLER TICARET 53,65 -2,10 % 95.716.650,55 12:53
SONME SONMEZ FILAMENT 152,40 0,46 % 1.584.397,80 12:38
SRVGY SERVET GMYO 3,06 -0,97 % 22.777.808,63 12:53
SUMAS SUMAS SUNI TAHTA 268,00 -0,74 % 75.576,00 09:55
SUNTK SUN TEKSTIL 37,74 -0,74 % 11.705.536,90 12:52
SURGY SUR TATIL EVLERI GMYO 55,60 -1,94 % 66.490.612,25 12:53
SUWEN SUWEN TEKSTIL 8,89 0,34 % 9.398.804,90 12:53
SVGYO SAVUR GMYO 7,07 9,95 % 60.937.072,35 12:54
TABGD TAB GIDA 256,75 -0,58 % 55.062.582,50 12:53
TARKM TARKIM BITKI KORUMA 373,00 -0,53 % 19.434.819,00 12:53
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 % 365.767.002,37 12:53
TATGD TAT GIDA 17,81 -3,05 % 29.991.457,48 12:53
TAVHL TAV HAVALIMANLARI 289,50 -2,44 % 237.040.112,25 12:54
TBORG T.TUBORG 149,90 -2,41 % 26.586.065,10 12:53
TCELL TURKCELL 109,50 0,64 % 699.455.753,20 12:54
TCKRC KIRAC GALVANIZ 90,70 -0,33 % 67.000.155,75 12:53
TDGYO TREND GMYO 17,97 -1,64 % 3.798.876,58 12:53
TEHOL TERA YATIRIM TEK. HOL. 16,88 -1,11 % 830.032.601,15 12:54
TEKTU TEK-ART TURIZM 9,22 0,99 % 48.656.099,97 12:53
TERA TERA YATIRIM MENKUL DEGERLER 300,00 0,00 % 422.764.615,50 12:54
TEZOL EUROPAP TEZOL KAGIT 15,93 -0,99 % 34.010.819,52 12:53
TGSAS TGS DIS TICARET 171,90 -0,35 % 10.683.306,10 12:53
THYAO TURK HAVA YOLLARI 289,50 -0,94 % 3.261.277.040,50 12:54
TKFEN TEKFEN HOLDING 83,60 -1,65 % 93.351.496,85 12:54
TKNSA TEKNOSA IC VE DIS TICARET 22,50 -0,62 % 31.219.300,38 12:52
TLMAN TRABZON LIMAN 88,60 -0,67 % 5.123.682,80 12:53
TMPOL TEMAPOL POLIMER PLASTIK 549,00 -0,90 % 38.610.781,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 -1,31 % 32.648.752,90 12:53
TNZTP TAPDI TINAZTEPE 22,66 -0,87 % 17.413.141,18 12:53
TOASO TOFAS OTO. FAB. 303,25 -2,33 % 307.876.092,50 12:54
TRALT TURK ALTIN ISLETMELERI 50,70 -4,34 % 1.285.209.765,50 12:54
TRCAS TURCAS HOLDING 42,82 -1,70 % 26.674.000,74 12:53
TRENJ TR DOGAL ENERJI 104,80 -2,96 % 60.505.055,90 12:53
TRGYO TORUNLAR GMYO 84,75 -0,24 % 43.252.877,45 12:53
TRHOL TERA FINANSAL YAT. HOL. 807,00 -0,98 % 77.837.741,50 12:53
TRILC TURK ILAC SERUM 15,90 -1,36 % 25.282.424,21 12:52
TRMET TR ANADOLU METAL MADENCILIK 145,00 -2,49 % 216.385.861,90 12:53
TSGYO TSKB GMYO 6,82 1,19 % 2.397.038,66 12:53
TSKB T.S.K.B. 12,40 1,72 % 166.359.080,86 12:53
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 104.985.953,73 12:53
TTKOM TURK TELEKOM 60,80 -0,16 % 256.206.668,80 12:53
TTRAK TURK TRAKTOR 459,00 -0,22 % 52.192.268,25 12:53
TUCLK TUGCELIK 4,28 0,47 % 18.400.054,77 12:53
TUKAS TUKAS 2,33 0,00 % 73.824.936,49 12:53
TUPRS TUPRAS 255,75 1,09 % 3.605.430.742,50 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,03 2,55 % 237.249.487,31 12:53
TURGG TURKER PROJE GAYRIMENKUL 26,66 0,53 % 3.211.561,96 12:53
TURSG TURKIYE SIGORTA 13,22 -1,86 % 469.551.336,37 12:53
UCAYM UCAY MUHENDISLIK 25,20 0,72 % 84.680.196,66 12:54
UFUK UFUK YATIRIM 1.533,00 1,59 % 6.153.002,00 12:53
ULAS ULASLAR TURIZM YAT. 34,22 0,00 % 7.118.194,38 12:52
ULKER ULKER BISKUVI 108,60 -0,37 % 298.882.636,40 12:54
ULUFA ULUSAL FAKTORING 4,12 4,04 % 52.279.738,49 12:53
ULUSE ULUSOY ELEKTRIK 182,50 -1,62 % 6.604.897,50 12:53
ULUUN ULUSOY UN SANAYI 8,15 4,22 % 85.890.727,55 12:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 0,51 % 6.900.665,69 12:54
USAK USAK SERAMIK 1,62 0,00 % 50.794.151,69 12:54
VAKBN VAKIFLAR BANKASI 32,16 -1,95 % 307.849.915,74 12:53
VAKFA VAKIF FAKTORING 12,16 -0,73 % 41.760.951,72 12:54
VAKFN VAKIF FIN. KIR. 1,86 -1,59 % 29.113.098,56 12:53
VAKKO VAKKO TEKSTIL 71,35 5,47 % 73.144.916,30 12:54
VANGD VANET GIDA 70,40 -2,49 % 14.454.740,00 12:52
VBTYZ VBT YAZILIM 22,16 -1,77 % 21.683.307,26 12:53
VERTU VERUSATURK GIRISIM 38,58 0,21 % 6.263.498,00 12:53
VERUS VERUSA HOLDING 376,25 -0,20 % 32.556.777,25 12:53
VESBE VESTEL BEYAZ ESYA 7,25 -0,28 % 15.406.813,03 12:54
VESTL VESTEL 28,14 -0,50 % 48.011.820,62 12:54
VKFYO VAKIF YAT. ORT. 33,56 9,96 % 13.034.671,90 12:53
VKGYO VAKIF GMYO 2,70 -2,17 % 19.653.075,57 12:53
VKING VIKING KAGIT 27,90 -1,55 % 5.842.929,04 12:52
VRGYO VERA KONSEPT GMYO 2,25 0,00 % 15.254.446,47 12:52
VSNMD VISNE MADENCILIK 75,15 -0,79 % 25.137.220,60 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 % 333.431.755,08 12:53
YATAS YATAS 43,62 -2,59 % 18.709.154,88 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 0,59 % 3.766.564,08 12:53
YBTAS YIBITAS INSAAT MALZEME 19,23 -7,28 % 2.508.841,95 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,30 -3,09 % 562.577.006,55 12:53
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 185,70 0,92 % 43.486.238,90 12:54
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,30 0,63 % 24.924.052,28 12:53
YKBNK YAPI VE KREDI BANK. 34,82 0,06 % 1.199.222.328,18 12:54
YKSLN YUKSELEN CELIK 3,22 0,63 % 6.885.601,21 12:54
YONGA YONGA MOBILYA 52,10 -2,43 % 105.554,60 09:55
YUNSA YUNSA 8,32 -0,95 % 23.877.536,94 12:53
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,30 1,25 % 44.914.023,35 12:54
ZEDUR ZEDUR ENERJI 8,00 -0,25 % 5.780.875,37 12:53
ZERGY ZERAY GMYO 21,16 -0,94 % 57.628.711,00 12:53
ZGYO Z GMYO 24,80 1,64 % 229.793.533,96 12:54
ZOREN ZORLU ENERJI 2,90 -0,68 % 64.322.048,51 12:53
ZRGYO ZIRAAT GMYO 21,16 -0,47 % 6.735.671,34 12:54

UYGULAMALAR

HESABIM