BIST 100: 11.064
Değişim: -0.53% -59,04
Adet: 6.157 Mio.Lot
Hacim: 176.939 Mio.TL
EN YÜKSEK
11202
EN DÜŞÜK
11,018
Açılış: 11.118
Dünkü Kapanış: 11.123
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,77
-1,13
17:53:24
-
AGHOL
28,22
-1,33
17:53:08
-
AKBNK
67,05
1,51
17:53:25
-
AKSA
10,41
0,19
17:53:20
-
AKSEN
61,00
-0,49
17:53:00
-
ALARK
94,85
1,23
17:53:01
-
ALTNY
61,20
-1,53
17:52:33
-
ANSGR
22,22
-1,16
17:51:55
-
ARCLK
106,90
-1,57
17:52:19
-
ASELS
186,20
-0,80
17:53:25
-
ASTOR
98,50
0,56
17:53:25
-
BALSU
17,11
-0,52
17:51:54
-
BIMAS
529,00
-3,73
17:53:24
-
BINHO
10,05
0,40
17:53:18
-
BRSAN
480,25
-1,18
17:53:07
-
BRYAT
2.327,00
-1,81
17:52:56
-
BSOKE
14,74
-2,77
17:53:21
-
BTCIM
3,55
-1,66
17:52:23
-
CANTE
2,16
0,00
17:53:21
-
CCOLA
51,90
-1,14
17:51:48
-
CIMSA
48,98
1,62
17:53:14
-
CLEBI
1.586,00
-0,69
17:53:01
-
CWENE
27,54
9,98
17:52:52
-
DAPGM
11,25
0,09
17:53:19
-
DOAS
184,40
-3,00
17:52:55
-
DOHOL
17,61
0,00
17:53:05
-
DSTKF
713,00
-9,97
17:53:13
-
ECILC
92,30
-1,07
17:53:25
-
EFOR
26,80
6,52
17:53:24
-
EGEEN
7.095,00
-1,11
17:51:37
-
EKGYO
21,86
0,18
17:53:11
-
ENERY
10,42
-0,95
17:53:24
-
ENJSA
82,40
0,24
17:53:21
-
ENKAI
80,20
0,69
17:52:12
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,92
0,00
17:53:15
-
EUPWR
31,34
3,50
17:52:26
-
FENER
10,23
-0,87
17:53:01
-
FROTO
90,30
-2,01
17:53:21
-
GARAN
142,20
0,14
17:53:21
-
GENIL
195,70
1,61
17:53:25
-
GESAN
45,16
0,71
17:53:17
-
GLRMK
164,10
-0,97
17:53:25
-
GRSEL
308,50
0,82
17:53:01
-
GRTHO
332,50
7,87
17:53:24
-
GSRAY
1,28
0,00
17:53:25
-
GUBRF
305,25
-0,25
17:53:15
-
HALKB
41,36
0,15
17:53:24
-
HEKTS
3,19
-1,24
17:53:25
-
IEYHO
58,90
0,86
17:52:59
-
ISCTR
13,94
0,36
17:53:16
-
ISMEN
41,70
0,48
17:53:24
-
KCAER
10,38
-0,48
17:52:59
-
KCHOL
173,70
-0,12
17:53:23
-
KONTR
30,72
-4,77
17:53:19
-
KRDMD
25,82
0,31
17:53:06
-
KTLEV
17,42
-2,08
17:53:25
-
KUYAS
40,78
-0,44
17:52:21
-
MAGEN
32,10
3,48
17:53:06
-
MAVI
37,70
-2,28
17:53:16
-
MGROS
510,50
-3,31
17:53:19
-
MIATK
35,38
-1,72
17:52:51
-
MPARK
321,75
-1,00
17:53:23
-
OBAMS
7,54
-1,05
17:52:37
-
ODAS
5,47
1,86
17:53:06
-
OTKAR
474,75
-2,06
17:52:52
-
OYAKC
24,78
3,08
17:53:19
-
PASEU
134,60
-2,11
17:52:34
-
PATEK
23,94
-0,58
17:53:07
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,30
-2,26
17:51:38
-
PGSUS
202,00
-1,75
17:53:23
-
RALYH
206,70
6,00
17:52:52
-
REEDR
7,36
-0,14
17:53:20
-
SAHOL
86,00
1,36
17:53:06
-
SASA
2,96
-0,67
17:52:59
-
SISE
37,46
0,16
17:53:19
-
SKBNK
8,30
1,47
17:51:41
-
SOKM
47,40
0,51
17:53:03
-
TABGD
219,90
-0,45
17:53:11
-
TAVHL
279,50
-0,53
17:53:08
-
TCELL
98,00
0,77
17:53:24
-
THYAO
276,25
-0,99
17:53:23
-
TKFEN
69,35
-0,64
17:53:22
-
TOASO
232,20
-1,23
17:53:10
-
TRALT
35,44
0,51
17:53:19
-
TRENJ
74,70
-1,13
17:53:11
-
TRMET
94,35
-1,20
17:53:18
-
TSKB
13,18
-0,15
17:53:21
-
TSPOR
1,18
-1,67
17:53:06
-
TTKOM
57,60
0,26
17:53:01
-
TTRAK
521,00
-1,23
17:52:51
-
TUKAS
2,57
-1,15
17:51:51
-
TUPRS
197,30
-0,35
17:53:24
-
TUREX
7,64
0,13
17:52:52
-
TURSG
11,64
-0,43
17:53:16
-
ULKER
112,40
-0,71
17:53:25
-
VAKBN
32,06
4,09
17:53:11
-
VESTL
32,14
-1,11
17:53:00
-
YEOTK
38,22
0,05
17:52:04
-
YKBNK
37,08
2,37
17:53:24
-
ZOREN
3,20
-1,54
17:53:06