BIST 100: 9.392
Değişim: 1.22% 113,18
Adet: 3.003 Mio.Lot
Hacim: 90.235 Mio.TL
EN YÜKSEK
9421
EN DÜŞÜK
9,232
Açılış: 9.281
Dünkü Kapanış: 9.279
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,70
0,21
16:51:02
-
BAHKM
43,12
0,23
16:51:48
-
BAKAB
32,40
1,25
16:48:42
-
BALAT
50,00
-0,60
13:55:20
-
BALSU
17,55
5,09
16:51:33
-
BANVT
219,80
2,76
16:51:14
-
BARMA
18,11
-3,31
16:49:43
-
BASCM
9,20
-0,11
14:00:00
-
BASGZ
31,54
-5,23
16:51:30
-
BAYRK
18,88
2,72
16:51:43
-
BEGYO
17,99
-9,96
16:50:50
-
BERA
15,13
-0,33
16:51:38
-
BEYAZ
22,68
0,35
16:50:07
-
BFREN
184,70
-0,43
16:50:38
-
BIENY
40,66
0,05
16:51:29
-
BIGCH
24,48
1,58
16:43:39
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
15,29
4,16
16:51:44
-
BIMAS
474,75
-2,47
16:51:50
-
BINBN
216,50
1,07
16:51:34
-
BINHO
329,75
3,53
16:51:48
-
BIOEN
20,26
0,60
16:51:49
-
BIZIM
25,04
-1,18
16:51:01
-
BJKAS
1,95
4,28
16:51:37
-
BLCYT
15,15
-0,33
16:51:22
-
BMSCH
11,29
1,80
16:48:27
-
BMSTL
47,02
2,93
16:51:46
-
BNTAS
7,35
-0,94
16:51:21
-
BOBET
25,22
2,02
16:51:49
-
BORLS
107,90
-0,74
16:51:41
-
BORSK
20,84
0,19
16:51:31
-
BOSSA
6,17
-0,32
16:50:24
-
BRISA
77,85
-0,57
16:51:19
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,42
1,81
14:00:00
-
BRKSN
21,28
-0,56
16:47:58
-
BRKVY
70,45
-3,03
16:51:49
-
BRLSM
19,24
7,73
16:51:22
-
BRMEN
5,40
2,08
14:00:00
-
BRSAN
352,50
0,36
16:51:47
-
BRYAT
1.975,00
0,10
16:50:21
-
BSOKE
21,70
0,84
16:51:34
-
BTCIM
5,55
-0,36
16:51:30
-
BUCIM
7,56
0,93
16:50:22
-
BULGS
30,36
1,54
16:51:50
-
BURCE
14,04
1,15
16:50:49
-
BURVA
98,00
0,87
16:51:26
-
BVSAN
106,30
6,09
16:51:41
-
BYDNR
20,98
0,48
16:49:20