BIST 100: 10.676
Değişim: -1.86% -201,90
Adet: 5.504 Mio.Lot
Hacim: 98.430 Mio.TL
EN YÜKSEK
10877
EN DÜŞÜK
10,612
Açılış: 10.877
Dünkü Kapanış: 10.878
Verilerin Son Güncelleme Saati : 15:13
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,86
-1,71
15:12:39
-
BAHKM
58,30
0,00
15:13:17
-
BAKAB
38,14
0,47
15:14:27
-
BALAT
68,70
-0,29
13:55:17
-
BALSU
24,04
-2,28
15:14:18
-
BANVT
200,00
-1,72
15:14:23
-
BARMA
21,86
2,92
15:14:15
-
BASCM
18,40
-4,17
13:55:17
-
BASGZ
33,26
-3,48
15:13:07
-
BAYRK
30,14
0,60
15:14:08
-
BEGYO
8,04
-2,78
15:14:20
-
BERA
17,37
-1,31
15:14:26
-
BESLR
14,05
-3,17
15:14:26
-
BEYAZ
32,10
-4,86
15:14:02
-
BFREN
197,80
-2,51
15:14:09
-
BIENY
43,18
0,42
15:14:23
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
43,30
-0,69
15:14:01
-
BIGEN
11,53
1,14
15:13:49
-
BIMAS
508,50
-0,20
15:14:14
-
BINBN
192,20
-2,04
15:13:38
-
BINHO
328,50
-0,30
15:14:14
-
BIOEN
23,82
-1,16
15:14:13
-
BIZIM
27,66
-1,21
15:14:22
-
BJKAS
2,24
4,19
15:14:19
-
BLCYT
21,92
0,55
15:14:20
-
BMSCH
14,76
0,07
15:14:19
-
BMSTL
67,95
1,57
15:14:11
-
BNTAS
7,16
-0,42
15:13:25
-
BOBET
19,94
-0,80
15:14:14
-
BORLS
23,90
0,00
15:12:34
-
BORSK
23,56
-0,84
15:14:23
-
BOSSA
7,41
-1,72
15:12:45
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,10
-1,51
15:13:20
-
BRKO
7,11
-2,07
12:55:01
-
BRKSN
8,98
-2,39
15:12:46
-
BRKVY
82,85
-2,99
15:13:14
-
BRLSM
16,18
-9,10
15:14:24
-
BRMEN
16,68
-9,98
12:55:01
-
BRSAN
475,00
-1,04
15:14:20
-
BRYAT
2.552,50
-1,07
15:14:14
-
BSOKE
14,62
-0,07
15:14:26
-
BTCIM
4,02
-0,25
15:14:26
-
BUCIM
6,98
-1,69
15:14:23
-
BULGS
33,24
0,18
15:14:12
-
BURCE
17,65
-0,23
15:13:41
-
BURVA
121,90
-0,81
15:14:08
-
BVSAN
109,20
1,87
15:13:35
-
BYDNR
24,08
0,17
15:06:48