BIST 100: 14.242
Değişim: -0.65% -93,13
Adet: 3.224 Mio.Lot
Hacim: 63.799 Mio.TL
EN YÜKSEK
14341
EN DÜŞÜK
14,212
Açılış: 14.341
Dünkü Kapanış: 14.335
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.323,00
-0,60
12:42:01
-
MACKO
41,38
-0,05
12:42:19
-
MAGEN
60,55
0,92
12:42:13
-
MAKIM
19,26
-2,48
12:42:20
-
MAKTK
12,98
-4,56
12:42:24
-
MANAS
22,40
-2,35
12:42:24
-
MARBL
13,76
-2,48
12:41:14
-
MARKA
54,40
0,46
12:42:15
-
MARMR
2,84
0,71
12:40:49
-
MARTI
2,24
-1,75
12:42:11
-
MAVI
43,44
-0,59
12:41:58
-
MCARD
165,40
-2,13
12:42:24
-
MEDTR
30,02
-0,99
12:41:51
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,04
-3,80
09:55:04
-
MEGAP
3,04
-3,80
09:55:04
-
MEGMT
79,40
2,06
12:40:33
-
MEKAG
4,28
-0,23
12:42:03
-
MEPET
23,12
-0,94
12:39:31
-
MERCN
23,10
2,67
12:41:17
-
MERIT
16,49
-0,54
12:38:50
-
MERKO
15,09
-0,98
12:34:32
-
METRO
7,22
-0,96
12:39:54
-
MEYSU
18,03
3,15
12:42:21
-
MGROS
630,50
-4,11
12:41:55
-
MHRGY
3,82
-1,55
12:40:40
-
MIATK
40,28
-2,04
12:41:55
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,95
0,00
09:55:04
-
MNDRS
12,82
0,08
12:41:00
-
MNDTR
6,15
-1,13
12:32:22
-
MOBTL
13,30
-0,08
12:41:17
-
MOGAN
13,19
-0,68
12:42:05
-
MOPAS
41,18
0,44
12:42:00
-
MPARK
446,75
-3,51
12:42:13
-
MRGYO
1,85
-3,14
12:41:53
-
MRSHL
1.577,00
-0,06
12:38:01
-
MSGYO
8,32
1,34
12:41:38
-
MTRKS
22,78
-0,35
12:42:00
-
MTRYO
9,79
-0,20
12:41:22
-
MZHLD
6,25
-1,26
12:40:41